NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 24-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2021 |
24-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
61.11 |
64.93 |
3.82 |
6.3% |
66.78 |
| High |
65.23 |
67.07 |
1.84 |
2.8% |
67.22 |
| Low |
61.11 |
64.75 |
3.64 |
6.0% |
61.19 |
| Close |
64.96 |
66.86 |
1.90 |
2.9% |
61.49 |
| Range |
4.12 |
2.32 |
-1.80 |
-43.7% |
6.03 |
| ATR |
2.22 |
2.23 |
0.01 |
0.3% |
0.00 |
| Volume |
115,164 |
93,408 |
-21,756 |
-18.9% |
442,301 |
|
| Daily Pivots for day following 24-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.19 |
72.34 |
68.14 |
|
| R3 |
70.87 |
70.02 |
67.50 |
|
| R2 |
68.55 |
68.55 |
67.29 |
|
| R1 |
67.70 |
67.70 |
67.07 |
68.13 |
| PP |
66.23 |
66.23 |
66.23 |
66.44 |
| S1 |
65.38 |
65.38 |
66.65 |
65.81 |
| S2 |
63.91 |
63.91 |
66.43 |
|
| S3 |
61.59 |
63.06 |
66.22 |
|
| S4 |
59.27 |
60.74 |
65.58 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.39 |
77.47 |
64.81 |
|
| R3 |
75.36 |
71.44 |
63.15 |
|
| R2 |
69.33 |
69.33 |
62.60 |
|
| R1 |
65.41 |
65.41 |
62.04 |
64.36 |
| PP |
63.30 |
63.30 |
63.30 |
62.77 |
| S1 |
59.38 |
59.38 |
60.94 |
58.33 |
| S2 |
57.27 |
57.27 |
60.38 |
|
| S3 |
51.24 |
53.35 |
59.83 |
|
| S4 |
45.21 |
47.32 |
58.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.07 |
61.11 |
5.96 |
8.9% |
2.72 |
4.1% |
96% |
True |
False |
102,538 |
| 10 |
68.52 |
61.11 |
7.41 |
11.1% |
2.24 |
3.3% |
78% |
False |
False |
86,757 |
| 20 |
71.85 |
61.11 |
10.74 |
16.1% |
2.11 |
3.2% |
54% |
False |
False |
88,206 |
| 40 |
72.61 |
61.11 |
11.50 |
17.2% |
2.12 |
3.2% |
50% |
False |
False |
90,351 |
| 60 |
72.61 |
61.11 |
11.50 |
17.2% |
1.85 |
2.8% |
50% |
False |
False |
84,463 |
| 80 |
72.61 |
59.83 |
12.78 |
19.1% |
1.81 |
2.7% |
55% |
False |
False |
80,183 |
| 100 |
72.61 |
56.15 |
16.46 |
24.6% |
1.74 |
2.6% |
65% |
False |
False |
76,364 |
| 120 |
72.61 |
55.54 |
17.07 |
25.5% |
1.80 |
2.7% |
66% |
False |
False |
75,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.93 |
|
2.618 |
73.14 |
|
1.618 |
70.82 |
|
1.000 |
69.39 |
|
0.618 |
68.50 |
|
HIGH |
67.07 |
|
0.618 |
66.18 |
|
0.500 |
65.91 |
|
0.382 |
65.64 |
|
LOW |
64.75 |
|
0.618 |
63.32 |
|
1.000 |
62.43 |
|
1.618 |
61.00 |
|
2.618 |
58.68 |
|
4.250 |
54.89 |
|
|
| Fisher Pivots for day following 24-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.54 |
65.94 |
| PP |
66.23 |
65.01 |
| S1 |
65.91 |
64.09 |
|