NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
64.93 |
66.95 |
2.02 |
3.1% |
66.78 |
| High |
67.07 |
67.80 |
0.73 |
1.1% |
67.22 |
| Low |
64.75 |
66.25 |
1.50 |
2.3% |
61.19 |
| Close |
66.86 |
67.66 |
0.80 |
1.2% |
61.49 |
| Range |
2.32 |
1.55 |
-0.77 |
-33.2% |
6.03 |
| ATR |
2.23 |
2.18 |
-0.05 |
-2.2% |
0.00 |
| Volume |
93,408 |
100,402 |
6,994 |
7.5% |
442,301 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.89 |
71.32 |
68.51 |
|
| R3 |
70.34 |
69.77 |
68.09 |
|
| R2 |
68.79 |
68.79 |
67.94 |
|
| R1 |
68.22 |
68.22 |
67.80 |
68.51 |
| PP |
67.24 |
67.24 |
67.24 |
67.38 |
| S1 |
66.67 |
66.67 |
67.52 |
66.96 |
| S2 |
65.69 |
65.69 |
67.38 |
|
| S3 |
64.14 |
65.12 |
67.23 |
|
| S4 |
62.59 |
63.57 |
66.81 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.39 |
77.47 |
64.81 |
|
| R3 |
75.36 |
71.44 |
63.15 |
|
| R2 |
69.33 |
69.33 |
62.60 |
|
| R1 |
65.41 |
65.41 |
62.04 |
64.36 |
| PP |
63.30 |
63.30 |
63.30 |
62.77 |
| S1 |
59.38 |
59.38 |
60.94 |
58.33 |
| S2 |
57.27 |
57.27 |
60.38 |
|
| S3 |
51.24 |
53.35 |
59.83 |
|
| S4 |
45.21 |
47.32 |
58.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.80 |
61.11 |
6.69 |
9.9% |
2.45 |
3.6% |
98% |
True |
False |
103,326 |
| 10 |
68.52 |
61.11 |
7.41 |
11.0% |
2.13 |
3.2% |
88% |
False |
False |
88,021 |
| 20 |
71.85 |
61.11 |
10.74 |
15.9% |
2.14 |
3.2% |
61% |
False |
False |
90,414 |
| 40 |
72.61 |
61.11 |
11.50 |
17.0% |
2.12 |
3.1% |
57% |
False |
False |
91,588 |
| 60 |
72.61 |
61.11 |
11.50 |
17.0% |
1.84 |
2.7% |
57% |
False |
False |
84,719 |
| 80 |
72.61 |
59.83 |
12.78 |
18.9% |
1.81 |
2.7% |
61% |
False |
False |
81,032 |
| 100 |
72.61 |
56.88 |
15.73 |
23.2% |
1.72 |
2.5% |
69% |
False |
False |
76,682 |
| 120 |
72.61 |
55.54 |
17.07 |
25.2% |
1.80 |
2.7% |
71% |
False |
False |
75,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.39 |
|
2.618 |
71.86 |
|
1.618 |
70.31 |
|
1.000 |
69.35 |
|
0.618 |
68.76 |
|
HIGH |
67.80 |
|
0.618 |
67.21 |
|
0.500 |
67.03 |
|
0.382 |
66.84 |
|
LOW |
66.25 |
|
0.618 |
65.29 |
|
1.000 |
64.70 |
|
1.618 |
63.74 |
|
2.618 |
62.19 |
|
4.250 |
59.66 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.45 |
66.59 |
| PP |
67.24 |
65.52 |
| S1 |
67.03 |
64.46 |
|