NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.95 |
67.37 |
0.42 |
0.6% |
66.78 |
| High |
67.80 |
67.56 |
-0.24 |
-0.4% |
67.22 |
| Low |
66.25 |
66.31 |
0.06 |
0.1% |
61.19 |
| Close |
67.66 |
66.69 |
-0.97 |
-1.4% |
61.49 |
| Range |
1.55 |
1.25 |
-0.30 |
-19.4% |
6.03 |
| ATR |
2.18 |
2.12 |
-0.06 |
-2.7% |
0.00 |
| Volume |
100,402 |
93,825 |
-6,577 |
-6.6% |
442,301 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.60 |
69.90 |
67.38 |
|
| R3 |
69.35 |
68.65 |
67.03 |
|
| R2 |
68.10 |
68.10 |
66.92 |
|
| R1 |
67.40 |
67.40 |
66.80 |
67.13 |
| PP |
66.85 |
66.85 |
66.85 |
66.72 |
| S1 |
66.15 |
66.15 |
66.58 |
65.88 |
| S2 |
65.60 |
65.60 |
66.46 |
|
| S3 |
64.35 |
64.90 |
66.35 |
|
| S4 |
63.10 |
63.65 |
66.00 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.39 |
77.47 |
64.81 |
|
| R3 |
75.36 |
71.44 |
63.15 |
|
| R2 |
69.33 |
69.33 |
62.60 |
|
| R1 |
65.41 |
65.41 |
62.04 |
64.36 |
| PP |
63.30 |
63.30 |
63.30 |
62.77 |
| S1 |
59.38 |
59.38 |
60.94 |
58.33 |
| S2 |
57.27 |
57.27 |
60.38 |
|
| S3 |
51.24 |
53.35 |
59.83 |
|
| S4 |
45.21 |
47.32 |
58.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.80 |
61.11 |
6.69 |
10.0% |
2.27 |
3.4% |
83% |
False |
False |
98,317 |
| 10 |
68.17 |
61.11 |
7.06 |
10.6% |
2.14 |
3.2% |
79% |
False |
False |
90,384 |
| 20 |
71.85 |
61.11 |
10.74 |
16.1% |
2.14 |
3.2% |
52% |
False |
False |
91,943 |
| 40 |
72.61 |
61.11 |
11.50 |
17.2% |
2.12 |
3.2% |
49% |
False |
False |
92,285 |
| 60 |
72.61 |
61.11 |
11.50 |
17.2% |
1.85 |
2.8% |
49% |
False |
False |
85,297 |
| 80 |
72.61 |
59.83 |
12.78 |
19.2% |
1.80 |
2.7% |
54% |
False |
False |
81,480 |
| 100 |
72.61 |
56.88 |
15.73 |
23.6% |
1.71 |
2.6% |
62% |
False |
False |
76,989 |
| 120 |
72.61 |
55.54 |
17.07 |
25.6% |
1.79 |
2.7% |
65% |
False |
False |
75,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.87 |
|
2.618 |
70.83 |
|
1.618 |
69.58 |
|
1.000 |
68.81 |
|
0.618 |
68.33 |
|
HIGH |
67.56 |
|
0.618 |
67.08 |
|
0.500 |
66.94 |
|
0.382 |
66.79 |
|
LOW |
66.31 |
|
0.618 |
65.54 |
|
1.000 |
65.06 |
|
1.618 |
64.29 |
|
2.618 |
63.04 |
|
4.250 |
61.00 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.94 |
66.55 |
| PP |
66.85 |
66.41 |
| S1 |
66.77 |
66.28 |
|