NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 27-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2021 |
27-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.37 |
67.08 |
-0.29 |
-0.4% |
61.11 |
| High |
67.56 |
68.24 |
0.68 |
1.0% |
68.24 |
| Low |
66.31 |
66.78 |
0.47 |
0.7% |
61.11 |
| Close |
66.69 |
68.11 |
1.42 |
2.1% |
68.11 |
| Range |
1.25 |
1.46 |
0.21 |
16.8% |
7.13 |
| ATR |
2.12 |
2.08 |
-0.04 |
-1.9% |
0.00 |
| Volume |
93,825 |
96,086 |
2,261 |
2.4% |
498,885 |
|
| Daily Pivots for day following 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.09 |
71.56 |
68.91 |
|
| R3 |
70.63 |
70.10 |
68.51 |
|
| R2 |
69.17 |
69.17 |
68.38 |
|
| R1 |
68.64 |
68.64 |
68.24 |
68.91 |
| PP |
67.71 |
67.71 |
67.71 |
67.84 |
| S1 |
67.18 |
67.18 |
67.98 |
67.45 |
| S2 |
66.25 |
66.25 |
67.84 |
|
| S3 |
64.79 |
65.72 |
67.71 |
|
| S4 |
63.33 |
64.26 |
67.31 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.21 |
84.79 |
72.03 |
|
| R3 |
80.08 |
77.66 |
70.07 |
|
| R2 |
72.95 |
72.95 |
69.42 |
|
| R1 |
70.53 |
70.53 |
68.76 |
71.74 |
| PP |
65.82 |
65.82 |
65.82 |
66.43 |
| S1 |
63.40 |
63.40 |
67.46 |
64.61 |
| S2 |
58.69 |
58.69 |
66.80 |
|
| S3 |
51.56 |
56.27 |
66.15 |
|
| S4 |
44.43 |
49.14 |
64.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.24 |
61.11 |
7.13 |
10.5% |
2.14 |
3.1% |
98% |
True |
False |
99,777 |
| 10 |
68.24 |
61.11 |
7.13 |
10.5% |
2.15 |
3.2% |
98% |
True |
False |
94,118 |
| 20 |
71.53 |
61.11 |
10.42 |
15.3% |
2.15 |
3.2% |
67% |
False |
False |
93,444 |
| 40 |
72.61 |
61.11 |
11.50 |
16.9% |
2.10 |
3.1% |
61% |
False |
False |
91,046 |
| 60 |
72.61 |
61.11 |
11.50 |
16.9% |
1.85 |
2.7% |
61% |
False |
False |
86,119 |
| 80 |
72.61 |
59.83 |
12.78 |
18.8% |
1.80 |
2.6% |
65% |
False |
False |
81,729 |
| 100 |
72.61 |
57.07 |
15.54 |
22.8% |
1.71 |
2.5% |
71% |
False |
False |
77,167 |
| 120 |
72.61 |
55.54 |
17.07 |
25.1% |
1.78 |
2.6% |
74% |
False |
False |
76,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.45 |
|
2.618 |
72.06 |
|
1.618 |
70.60 |
|
1.000 |
69.70 |
|
0.618 |
69.14 |
|
HIGH |
68.24 |
|
0.618 |
67.68 |
|
0.500 |
67.51 |
|
0.382 |
67.34 |
|
LOW |
66.78 |
|
0.618 |
65.88 |
|
1.000 |
65.32 |
|
1.618 |
64.42 |
|
2.618 |
62.96 |
|
4.250 |
60.58 |
|
|
| Fisher Pivots for day following 27-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.91 |
67.82 |
| PP |
67.71 |
67.53 |
| S1 |
67.51 |
67.25 |
|