NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 30-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.08 |
68.60 |
1.52 |
2.3% |
61.11 |
| High |
68.24 |
68.97 |
0.73 |
1.1% |
68.24 |
| Low |
66.78 |
67.23 |
0.45 |
0.7% |
61.11 |
| Close |
68.11 |
68.56 |
0.45 |
0.7% |
68.11 |
| Range |
1.46 |
1.74 |
0.28 |
19.2% |
7.13 |
| ATR |
2.08 |
2.06 |
-0.02 |
-1.2% |
0.00 |
| Volume |
96,086 |
94,420 |
-1,666 |
-1.7% |
498,885 |
|
| Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.47 |
72.76 |
69.52 |
|
| R3 |
71.73 |
71.02 |
69.04 |
|
| R2 |
69.99 |
69.99 |
68.88 |
|
| R1 |
69.28 |
69.28 |
68.72 |
68.77 |
| PP |
68.25 |
68.25 |
68.25 |
68.00 |
| S1 |
67.54 |
67.54 |
68.40 |
67.03 |
| S2 |
66.51 |
66.51 |
68.24 |
|
| S3 |
64.77 |
65.80 |
68.08 |
|
| S4 |
63.03 |
64.06 |
67.60 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.21 |
84.79 |
72.03 |
|
| R3 |
80.08 |
77.66 |
70.07 |
|
| R2 |
72.95 |
72.95 |
69.42 |
|
| R1 |
70.53 |
70.53 |
68.76 |
71.74 |
| PP |
65.82 |
65.82 |
65.82 |
66.43 |
| S1 |
63.40 |
63.40 |
67.46 |
64.61 |
| S2 |
58.69 |
58.69 |
66.80 |
|
| S3 |
51.56 |
56.27 |
66.15 |
|
| S4 |
44.43 |
49.14 |
64.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.97 |
64.75 |
4.22 |
6.2% |
1.66 |
2.4% |
90% |
True |
False |
95,628 |
| 10 |
68.97 |
61.11 |
7.86 |
11.5% |
2.09 |
3.0% |
95% |
True |
False |
96,389 |
| 20 |
69.84 |
61.11 |
8.73 |
12.7% |
2.09 |
3.0% |
85% |
False |
False |
94,462 |
| 40 |
72.61 |
61.11 |
11.50 |
16.8% |
2.12 |
3.1% |
65% |
False |
False |
91,474 |
| 60 |
72.61 |
61.11 |
11.50 |
16.8% |
1.86 |
2.7% |
65% |
False |
False |
86,843 |
| 80 |
72.61 |
59.83 |
12.78 |
18.6% |
1.81 |
2.6% |
68% |
False |
False |
82,184 |
| 100 |
72.61 |
57.12 |
15.49 |
22.6% |
1.72 |
2.5% |
74% |
False |
False |
77,333 |
| 120 |
72.61 |
55.54 |
17.07 |
24.9% |
1.79 |
2.6% |
76% |
False |
False |
76,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.37 |
|
2.618 |
73.53 |
|
1.618 |
71.79 |
|
1.000 |
70.71 |
|
0.618 |
70.05 |
|
HIGH |
68.97 |
|
0.618 |
68.31 |
|
0.500 |
68.10 |
|
0.382 |
67.89 |
|
LOW |
67.23 |
|
0.618 |
66.15 |
|
1.000 |
65.49 |
|
1.618 |
64.41 |
|
2.618 |
62.67 |
|
4.250 |
59.84 |
|
|
| Fisher Pivots for day following 30-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.41 |
68.25 |
| PP |
68.25 |
67.95 |
| S1 |
68.10 |
67.64 |
|