NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 03-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2021 |
03-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.66 |
69.15 |
1.49 |
2.2% |
68.60 |
| High |
69.95 |
69.92 |
-0.03 |
0.0% |
69.95 |
| Low |
67.26 |
68.58 |
1.32 |
2.0% |
66.65 |
| Close |
69.41 |
68.79 |
-0.62 |
-0.9% |
68.79 |
| Range |
2.69 |
1.34 |
-1.35 |
-50.2% |
3.30 |
| ATR |
2.04 |
1.99 |
-0.05 |
-2.5% |
0.00 |
| Volume |
145,035 |
97,766 |
-47,269 |
-32.6% |
530,390 |
|
| Daily Pivots for day following 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.12 |
72.29 |
69.53 |
|
| R3 |
71.78 |
70.95 |
69.16 |
|
| R2 |
70.44 |
70.44 |
69.04 |
|
| R1 |
69.61 |
69.61 |
68.91 |
69.36 |
| PP |
69.10 |
69.10 |
69.10 |
68.97 |
| S1 |
68.27 |
68.27 |
68.67 |
68.02 |
| S2 |
67.76 |
67.76 |
68.54 |
|
| S3 |
66.42 |
66.93 |
68.42 |
|
| S4 |
65.08 |
65.59 |
68.05 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.36 |
76.88 |
70.61 |
|
| R3 |
75.06 |
73.58 |
69.70 |
|
| R2 |
71.76 |
71.76 |
69.40 |
|
| R1 |
70.28 |
70.28 |
69.09 |
71.02 |
| PP |
68.46 |
68.46 |
68.46 |
68.84 |
| S1 |
66.98 |
66.98 |
68.49 |
67.72 |
| S2 |
65.16 |
65.16 |
68.19 |
|
| S3 |
61.86 |
63.68 |
67.88 |
|
| S4 |
58.56 |
60.38 |
66.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.95 |
66.65 |
3.30 |
4.8% |
1.77 |
2.6% |
65% |
False |
False |
106,078 |
| 10 |
69.95 |
61.11 |
8.84 |
12.9% |
1.96 |
2.8% |
87% |
False |
False |
102,927 |
| 20 |
69.95 |
61.11 |
8.84 |
12.9% |
2.01 |
2.9% |
87% |
False |
False |
94,902 |
| 40 |
72.17 |
61.11 |
11.06 |
16.1% |
2.03 |
2.9% |
69% |
False |
False |
91,572 |
| 60 |
72.61 |
61.11 |
11.50 |
16.7% |
1.89 |
2.7% |
67% |
False |
False |
90,047 |
| 80 |
72.61 |
59.83 |
12.78 |
18.6% |
1.82 |
2.6% |
70% |
False |
False |
84,332 |
| 100 |
72.61 |
58.73 |
13.88 |
20.2% |
1.73 |
2.5% |
72% |
False |
False |
78,965 |
| 120 |
72.61 |
55.54 |
17.07 |
24.8% |
1.80 |
2.6% |
78% |
False |
False |
78,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.62 |
|
2.618 |
73.43 |
|
1.618 |
72.09 |
|
1.000 |
71.26 |
|
0.618 |
70.75 |
|
HIGH |
69.92 |
|
0.618 |
69.41 |
|
0.500 |
69.25 |
|
0.382 |
69.09 |
|
LOW |
68.58 |
|
0.618 |
67.75 |
|
1.000 |
67.24 |
|
1.618 |
66.41 |
|
2.618 |
65.07 |
|
4.250 |
62.89 |
|
|
| Fisher Pivots for day following 03-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.25 |
68.63 |
| PP |
69.10 |
68.46 |
| S1 |
68.94 |
68.30 |
|