NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.59 |
67.83 |
-0.76 |
-1.1% |
68.60 |
| High |
68.96 |
69.16 |
0.20 |
0.3% |
69.95 |
| Low |
67.18 |
67.80 |
0.62 |
0.9% |
66.65 |
| Close |
67.85 |
68.70 |
0.85 |
1.3% |
68.79 |
| Range |
1.78 |
1.36 |
-0.42 |
-23.6% |
3.30 |
| ATR |
1.97 |
1.93 |
-0.04 |
-2.2% |
0.00 |
| Volume |
115,671 |
143,827 |
28,156 |
24.3% |
530,390 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.63 |
72.03 |
69.45 |
|
| R3 |
71.27 |
70.67 |
69.07 |
|
| R2 |
69.91 |
69.91 |
68.95 |
|
| R1 |
69.31 |
69.31 |
68.82 |
69.61 |
| PP |
68.55 |
68.55 |
68.55 |
68.71 |
| S1 |
67.95 |
67.95 |
68.58 |
68.25 |
| S2 |
67.19 |
67.19 |
68.45 |
|
| S3 |
65.83 |
66.59 |
68.33 |
|
| S4 |
64.47 |
65.23 |
67.95 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.36 |
76.88 |
70.61 |
|
| R3 |
75.06 |
73.58 |
69.70 |
|
| R2 |
71.76 |
71.76 |
69.40 |
|
| R1 |
70.28 |
70.28 |
69.09 |
71.02 |
| PP |
68.46 |
68.46 |
68.46 |
68.84 |
| S1 |
66.98 |
66.98 |
68.49 |
67.72 |
| S2 |
65.16 |
65.16 |
68.19 |
|
| S3 |
61.86 |
63.68 |
67.88 |
|
| S4 |
58.56 |
60.38 |
66.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.95 |
66.65 |
3.30 |
4.8% |
1.83 |
2.7% |
62% |
False |
False |
123,264 |
| 10 |
69.95 |
66.25 |
3.70 |
5.4% |
1.63 |
2.4% |
66% |
False |
False |
108,020 |
| 20 |
69.95 |
61.11 |
8.84 |
12.9% |
1.93 |
2.8% |
86% |
False |
False |
97,388 |
| 40 |
72.17 |
61.11 |
11.06 |
16.1% |
2.03 |
3.0% |
69% |
False |
False |
93,965 |
| 60 |
72.61 |
61.11 |
11.50 |
16.7% |
1.91 |
2.8% |
66% |
False |
False |
91,681 |
| 80 |
72.61 |
59.83 |
12.78 |
18.6% |
1.81 |
2.6% |
69% |
False |
False |
86,026 |
| 100 |
72.61 |
58.73 |
13.88 |
20.2% |
1.75 |
2.5% |
72% |
False |
False |
80,461 |
| 120 |
72.61 |
55.54 |
17.07 |
24.8% |
1.78 |
2.6% |
77% |
False |
False |
78,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.94 |
|
2.618 |
72.72 |
|
1.618 |
71.36 |
|
1.000 |
70.52 |
|
0.618 |
70.00 |
|
HIGH |
69.16 |
|
0.618 |
68.64 |
|
0.500 |
68.48 |
|
0.382 |
68.32 |
|
LOW |
67.80 |
|
0.618 |
66.96 |
|
1.000 |
66.44 |
|
1.618 |
65.60 |
|
2.618 |
64.24 |
|
4.250 |
62.02 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.63 |
68.65 |
| PP |
68.55 |
68.60 |
| S1 |
68.48 |
68.55 |
|