NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.83 |
68.74 |
0.91 |
1.3% |
68.60 |
| High |
69.16 |
69.24 |
0.08 |
0.1% |
69.95 |
| Low |
67.80 |
67.04 |
-0.76 |
-1.1% |
66.65 |
| Close |
68.70 |
67.61 |
-1.09 |
-1.6% |
68.79 |
| Range |
1.36 |
2.20 |
0.84 |
61.8% |
3.30 |
| ATR |
1.93 |
1.95 |
0.02 |
1.0% |
0.00 |
| Volume |
143,827 |
158,884 |
15,057 |
10.5% |
530,390 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.56 |
73.29 |
68.82 |
|
| R3 |
72.36 |
71.09 |
68.22 |
|
| R2 |
70.16 |
70.16 |
68.01 |
|
| R1 |
68.89 |
68.89 |
67.81 |
68.43 |
| PP |
67.96 |
67.96 |
67.96 |
67.73 |
| S1 |
66.69 |
66.69 |
67.41 |
66.23 |
| S2 |
65.76 |
65.76 |
67.21 |
|
| S3 |
63.56 |
64.49 |
67.01 |
|
| S4 |
61.36 |
62.29 |
66.40 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.36 |
76.88 |
70.61 |
|
| R3 |
75.06 |
73.58 |
69.70 |
|
| R2 |
71.76 |
71.76 |
69.40 |
|
| R1 |
70.28 |
70.28 |
69.09 |
71.02 |
| PP |
68.46 |
68.46 |
68.46 |
68.84 |
| S1 |
66.98 |
66.98 |
68.49 |
67.72 |
| S2 |
65.16 |
65.16 |
68.19 |
|
| S3 |
61.86 |
63.68 |
67.88 |
|
| S4 |
58.56 |
60.38 |
66.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.95 |
67.04 |
2.91 |
4.3% |
1.87 |
2.8% |
20% |
False |
True |
132,236 |
| 10 |
69.95 |
66.31 |
3.64 |
5.4% |
1.69 |
2.5% |
36% |
False |
False |
113,868 |
| 20 |
69.95 |
61.11 |
8.84 |
13.1% |
1.91 |
2.8% |
74% |
False |
False |
100,944 |
| 40 |
71.85 |
61.11 |
10.74 |
15.9% |
2.01 |
3.0% |
61% |
False |
False |
95,323 |
| 60 |
72.61 |
61.11 |
11.50 |
17.0% |
1.93 |
2.9% |
57% |
False |
False |
92,983 |
| 80 |
72.61 |
59.83 |
12.78 |
18.9% |
1.82 |
2.7% |
61% |
False |
False |
87,303 |
| 100 |
72.61 |
58.73 |
13.88 |
20.5% |
1.76 |
2.6% |
64% |
False |
False |
81,581 |
| 120 |
72.61 |
55.54 |
17.07 |
25.2% |
1.78 |
2.6% |
71% |
False |
False |
79,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.59 |
|
2.618 |
75.00 |
|
1.618 |
72.80 |
|
1.000 |
71.44 |
|
0.618 |
70.60 |
|
HIGH |
69.24 |
|
0.618 |
68.40 |
|
0.500 |
68.14 |
|
0.382 |
67.88 |
|
LOW |
67.04 |
|
0.618 |
65.68 |
|
1.000 |
64.84 |
|
1.618 |
63.48 |
|
2.618 |
61.28 |
|
4.250 |
57.69 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.14 |
68.14 |
| PP |
67.96 |
67.96 |
| S1 |
67.79 |
67.79 |
|