NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 70.48 71.60 1.12 1.6% 69.10 High 71.96 73.10 1.14 1.6% 72.39 Low 70.27 71.29 1.02 1.5% 68.89 Close 71.89 72.95 1.06 1.5% 71.38 Range 1.69 1.81 0.12 7.1% 3.50 ATR 1.88 1.87 0.00 -0.3% 0.00 Volume 146,899 185,625 38,726 26.4% 658,807
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 77.88 77.22 73.95 R3 76.07 75.41 73.45 R2 74.26 74.26 73.28 R1 73.60 73.60 73.12 73.93 PP 72.45 72.45 72.45 72.61 S1 71.79 71.79 72.78 72.12 S2 70.64 70.64 72.62 S3 68.83 69.98 72.45 S4 67.02 68.17 71.95	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 81.39 79.88 73.31 R3 77.89 76.38 72.34 R2 74.39 74.39 72.02 R1 72.88 72.88 71.70 73.64 PP 70.89 70.89 70.89 71.26 S1 69.38 69.38 71.06 70.14 S2 67.39 67.39 70.74 S3 63.89 65.88 70.42 S4 60.39 62.38 69.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.10 69.05 4.05 5.6% 1.82 2.5% 96% True False 139,100 10 73.10 67.16 5.94 8.1% 1.76 2.4% 97% True False 136,059 20 73.10 66.31 6.79 9.3% 1.72 2.4% 98% True False 124,963 40 73.10 61.11 11.99 16.4% 1.93 2.7% 99% True False 107,689 60 73.10 61.11 11.99 16.4% 1.99 2.7% 99% True False 102,713 80 73.10 61.11 11.99 16.4% 1.81 2.5% 99% True False 94,780 100 73.10 59.83 13.27 18.2% 1.79 2.5% 99% True False 89,818 120 73.10 56.88 16.22 22.2% 1.72 2.4% 99% True False 84,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.79 2.618 77.84 1.618 76.03 1.000 74.91 0.618 74.22 HIGH 73.10 0.618 72.41 0.500 72.20 0.382 71.98 LOW 71.29 0.618 70.17 1.000 69.48 1.618 68.36 2.618 66.55 4.250 63.60
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 72.70 72.33 PP 72.45 71.70 S1 72.20 71.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.