NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
74.47 |
74.74 |
0.27 |
0.4% |
73.83 |
| High |
75.72 |
75.68 |
-0.04 |
-0.1% |
76.26 |
| Low |
72.82 |
73.92 |
1.10 |
1.5% |
72.82 |
| Close |
74.70 |
75.58 |
0.88 |
1.2% |
75.58 |
| Range |
2.90 |
1.76 |
-1.14 |
-39.3% |
3.44 |
| ATR |
1.95 |
1.94 |
-0.01 |
-0.7% |
0.00 |
| Volume |
239,145 |
169,247 |
-69,898 |
-29.2% |
963,094 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.34 |
79.72 |
76.55 |
|
| R3 |
78.58 |
77.96 |
76.06 |
|
| R2 |
76.82 |
76.82 |
75.90 |
|
| R1 |
76.20 |
76.20 |
75.74 |
76.51 |
| PP |
75.06 |
75.06 |
75.06 |
75.22 |
| S1 |
74.44 |
74.44 |
75.42 |
74.75 |
| S2 |
73.30 |
73.30 |
75.26 |
|
| S3 |
71.54 |
72.68 |
75.10 |
|
| S4 |
69.78 |
70.92 |
74.61 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.21 |
83.83 |
77.47 |
|
| R3 |
81.77 |
80.39 |
76.53 |
|
| R2 |
78.33 |
78.33 |
76.21 |
|
| R1 |
76.95 |
76.95 |
75.90 |
77.64 |
| PP |
74.89 |
74.89 |
74.89 |
75.23 |
| S1 |
73.51 |
73.51 |
75.26 |
74.20 |
| S2 |
71.45 |
71.45 |
74.95 |
|
| S3 |
68.01 |
70.07 |
74.63 |
|
| S4 |
64.57 |
66.63 |
73.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.26 |
72.82 |
3.44 |
4.6% |
2.13 |
2.8% |
80% |
False |
False |
192,618 |
| 10 |
76.26 |
69.05 |
7.21 |
9.5% |
1.97 |
2.6% |
91% |
False |
False |
170,380 |
| 20 |
76.26 |
67.04 |
9.22 |
12.2% |
1.81 |
2.4% |
93% |
False |
False |
149,633 |
| 40 |
76.26 |
61.11 |
15.15 |
20.0% |
1.93 |
2.6% |
96% |
False |
False |
122,555 |
| 60 |
76.26 |
61.11 |
15.15 |
20.0% |
1.96 |
2.6% |
96% |
False |
False |
110,518 |
| 80 |
76.26 |
61.11 |
15.15 |
20.0% |
1.88 |
2.5% |
96% |
False |
False |
104,621 |
| 100 |
76.26 |
59.83 |
16.43 |
21.7% |
1.82 |
2.4% |
96% |
False |
False |
97,203 |
| 120 |
76.26 |
58.73 |
17.53 |
23.2% |
1.76 |
2.3% |
96% |
False |
False |
90,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.16 |
|
2.618 |
80.29 |
|
1.618 |
78.53 |
|
1.000 |
77.44 |
|
0.618 |
76.77 |
|
HIGH |
75.68 |
|
0.618 |
75.01 |
|
0.500 |
74.80 |
|
0.382 |
74.59 |
|
LOW |
73.92 |
|
0.618 |
72.83 |
|
1.000 |
72.16 |
|
1.618 |
71.07 |
|
2.618 |
69.31 |
|
4.250 |
66.44 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.32 |
75.14 |
| PP |
75.06 |
74.71 |
| S1 |
74.80 |
74.27 |
|