NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
75.63 |
77.29 |
1.66 |
2.2% |
73.83 |
| High |
78.07 |
79.09 |
1.02 |
1.3% |
76.26 |
| Low |
75.03 |
77.17 |
2.14 |
2.9% |
72.82 |
| Close |
77.33 |
78.57 |
1.24 |
1.6% |
75.58 |
| Range |
3.04 |
1.92 |
-1.12 |
-36.8% |
3.44 |
| ATR |
2.02 |
2.01 |
-0.01 |
-0.3% |
0.00 |
| Volume |
216,820 |
238,916 |
22,096 |
10.2% |
963,094 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
83.22 |
79.63 |
|
| R3 |
82.12 |
81.30 |
79.10 |
|
| R2 |
80.20 |
80.20 |
78.92 |
|
| R1 |
79.38 |
79.38 |
78.75 |
79.79 |
| PP |
78.28 |
78.28 |
78.28 |
78.48 |
| S1 |
77.46 |
77.46 |
78.39 |
77.87 |
| S2 |
76.36 |
76.36 |
78.22 |
|
| S3 |
74.44 |
75.54 |
78.04 |
|
| S4 |
72.52 |
73.62 |
77.51 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.21 |
83.83 |
77.47 |
|
| R3 |
81.77 |
80.39 |
76.53 |
|
| R2 |
78.33 |
78.33 |
76.21 |
|
| R1 |
76.95 |
76.95 |
75.90 |
77.64 |
| PP |
74.89 |
74.89 |
74.89 |
75.23 |
| S1 |
73.51 |
73.51 |
75.26 |
74.20 |
| S2 |
71.45 |
71.45 |
74.95 |
|
| S3 |
68.01 |
70.07 |
74.63 |
|
| S4 |
64.57 |
66.63 |
73.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.09 |
72.82 |
6.27 |
8.0% |
2.33 |
3.0% |
92% |
True |
False |
206,807 |
| 10 |
79.09 |
70.27 |
8.82 |
11.2% |
2.05 |
2.6% |
94% |
True |
False |
190,419 |
| 20 |
79.09 |
67.04 |
12.05 |
15.3% |
1.91 |
2.4% |
96% |
True |
False |
161,748 |
| 40 |
79.09 |
61.11 |
17.98 |
22.9% |
1.94 |
2.5% |
97% |
True |
False |
128,264 |
| 60 |
79.09 |
61.11 |
17.98 |
22.9% |
1.99 |
2.5% |
97% |
True |
False |
115,779 |
| 80 |
79.09 |
61.11 |
17.98 |
22.9% |
1.91 |
2.4% |
97% |
True |
False |
108,154 |
| 100 |
79.09 |
59.83 |
19.26 |
24.5% |
1.83 |
2.3% |
97% |
True |
False |
100,334 |
| 120 |
79.09 |
58.73 |
20.36 |
25.9% |
1.77 |
2.3% |
97% |
True |
False |
93,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.25 |
|
2.618 |
84.12 |
|
1.618 |
82.20 |
|
1.000 |
81.01 |
|
0.618 |
80.28 |
|
HIGH |
79.09 |
|
0.618 |
78.36 |
|
0.500 |
78.13 |
|
0.382 |
77.90 |
|
LOW |
77.17 |
|
0.618 |
75.98 |
|
1.000 |
75.25 |
|
1.618 |
74.06 |
|
2.618 |
72.14 |
|
4.250 |
69.01 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.42 |
77.88 |
| PP |
78.28 |
77.19 |
| S1 |
78.13 |
76.51 |
|