NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
76.63 |
78.47 |
1.84 |
2.4% |
75.63 |
| High |
78.54 |
79.62 |
1.08 |
1.4% |
79.62 |
| Low |
74.67 |
78.20 |
3.53 |
4.7% |
74.67 |
| Close |
77.96 |
78.76 |
0.80 |
1.0% |
78.76 |
| Range |
3.87 |
1.42 |
-2.45 |
-63.3% |
4.95 |
| ATR |
2.20 |
2.17 |
-0.04 |
-1.8% |
0.00 |
| Volume |
265,132 |
446,498 |
181,366 |
68.4% |
1,367,540 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.12 |
82.36 |
79.54 |
|
| R3 |
81.70 |
80.94 |
79.15 |
|
| R2 |
80.28 |
80.28 |
79.02 |
|
| R1 |
79.52 |
79.52 |
78.89 |
79.90 |
| PP |
78.86 |
78.86 |
78.86 |
79.05 |
| S1 |
78.10 |
78.10 |
78.63 |
78.48 |
| S2 |
77.44 |
77.44 |
78.50 |
|
| S3 |
76.02 |
76.68 |
78.37 |
|
| S4 |
74.60 |
75.26 |
77.98 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.53 |
90.60 |
81.48 |
|
| R3 |
87.58 |
85.65 |
80.12 |
|
| R2 |
82.63 |
82.63 |
79.67 |
|
| R1 |
80.70 |
80.70 |
79.21 |
81.67 |
| PP |
77.68 |
77.68 |
77.68 |
78.17 |
| S1 |
75.75 |
75.75 |
78.31 |
76.72 |
| S2 |
72.73 |
72.73 |
77.85 |
|
| S3 |
67.78 |
70.80 |
77.40 |
|
| S4 |
62.83 |
65.85 |
76.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.62 |
74.67 |
4.95 |
6.3% |
2.63 |
3.3% |
83% |
True |
False |
273,508 |
| 10 |
79.62 |
72.82 |
6.80 |
8.6% |
2.38 |
3.0% |
87% |
True |
False |
233,063 |
| 20 |
79.62 |
68.89 |
10.73 |
13.6% |
2.03 |
2.6% |
92% |
True |
False |
186,507 |
| 40 |
79.62 |
61.11 |
18.51 |
23.5% |
2.00 |
2.5% |
95% |
True |
False |
144,819 |
| 60 |
79.62 |
61.11 |
18.51 |
23.5% |
2.03 |
2.6% |
95% |
True |
False |
126,033 |
| 80 |
79.62 |
61.11 |
18.51 |
23.5% |
1.97 |
2.5% |
95% |
True |
False |
116,593 |
| 100 |
79.62 |
59.83 |
19.79 |
25.1% |
1.86 |
2.4% |
96% |
True |
False |
107,477 |
| 120 |
79.62 |
58.73 |
20.89 |
26.5% |
1.80 |
2.3% |
96% |
True |
False |
99,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.66 |
|
2.618 |
83.34 |
|
1.618 |
81.92 |
|
1.000 |
81.04 |
|
0.618 |
80.50 |
|
HIGH |
79.62 |
|
0.618 |
79.08 |
|
0.500 |
78.91 |
|
0.382 |
78.74 |
|
LOW |
78.20 |
|
0.618 |
77.32 |
|
1.000 |
76.78 |
|
1.618 |
75.90 |
|
2.618 |
74.48 |
|
4.250 |
72.17 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.91 |
78.22 |
| PP |
78.86 |
77.68 |
| S1 |
78.81 |
77.15 |
|