NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
79.83 |
79.94 |
0.11 |
0.1% |
75.63 |
| High |
80.36 |
81.14 |
0.78 |
1.0% |
79.62 |
| Low |
78.78 |
79.79 |
1.01 |
1.3% |
74.67 |
| Close |
79.82 |
80.77 |
0.95 |
1.2% |
78.76 |
| Range |
1.58 |
1.35 |
-0.23 |
-14.6% |
4.95 |
| ATR |
2.12 |
2.06 |
-0.05 |
-2.6% |
0.00 |
| Volume |
304,956 |
300,565 |
-4,391 |
-1.4% |
1,367,540 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.62 |
84.04 |
81.51 |
|
| R3 |
83.27 |
82.69 |
81.14 |
|
| R2 |
81.92 |
81.92 |
81.02 |
|
| R1 |
81.34 |
81.34 |
80.89 |
81.63 |
| PP |
80.57 |
80.57 |
80.57 |
80.71 |
| S1 |
79.99 |
79.99 |
80.65 |
80.28 |
| S2 |
79.22 |
79.22 |
80.52 |
|
| S3 |
77.87 |
78.64 |
80.40 |
|
| S4 |
76.52 |
77.29 |
80.03 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.53 |
90.60 |
81.48 |
|
| R3 |
87.58 |
85.65 |
80.12 |
|
| R2 |
82.63 |
82.63 |
79.67 |
|
| R1 |
80.70 |
80.70 |
79.21 |
81.67 |
| PP |
77.68 |
77.68 |
77.68 |
78.17 |
| S1 |
75.75 |
75.75 |
78.31 |
76.72 |
| S2 |
72.73 |
72.73 |
77.85 |
|
| S3 |
67.78 |
70.80 |
77.40 |
|
| S4 |
62.83 |
65.85 |
76.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.14 |
78.20 |
2.94 |
3.6% |
1.68 |
2.1% |
87% |
True |
False |
372,488 |
| 10 |
81.14 |
73.92 |
7.22 |
8.9% |
2.19 |
2.7% |
95% |
True |
False |
295,273 |
| 20 |
81.14 |
69.05 |
12.09 |
15.0% |
2.06 |
2.6% |
97% |
True |
False |
229,746 |
| 40 |
81.14 |
61.11 |
20.03 |
24.8% |
1.97 |
2.4% |
98% |
True |
False |
172,883 |
| 60 |
81.14 |
61.11 |
20.03 |
24.8% |
1.93 |
2.4% |
98% |
True |
False |
142,319 |
| 80 |
81.14 |
61.11 |
20.03 |
24.8% |
1.97 |
2.4% |
98% |
True |
False |
129,615 |
| 100 |
81.14 |
61.11 |
20.03 |
24.8% |
1.83 |
2.3% |
98% |
True |
False |
118,444 |
| 120 |
81.14 |
59.83 |
21.31 |
26.4% |
1.82 |
2.3% |
98% |
True |
False |
109,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.88 |
|
2.618 |
84.67 |
|
1.618 |
83.32 |
|
1.000 |
82.49 |
|
0.618 |
81.97 |
|
HIGH |
81.14 |
|
0.618 |
80.62 |
|
0.500 |
80.47 |
|
0.382 |
80.31 |
|
LOW |
79.79 |
|
0.618 |
78.96 |
|
1.000 |
78.44 |
|
1.618 |
77.61 |
|
2.618 |
76.26 |
|
4.250 |
74.05 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
80.67 |
80.50 |
| PP |
80.57 |
80.23 |
| S1 |
80.47 |
79.96 |
|