NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 80.93 82.00 1.07 1.3% 79.01
High 82.00 83.18 1.18 1.4% 82.00
Low 80.86 81.21 0.35 0.4% 78.78
Close 81.73 81.69 -0.04 0.0% 81.73
Range 1.14 1.97 0.83 72.8% 3.22
ATR 2.00 2.00 0.00 -0.1% 0.00
Volume 284,728 501,073 216,345 76.0% 1,700,673
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.94 86.78 82.77
R3 85.97 84.81 82.23
R2 84.00 84.00 82.05
R1 82.84 82.84 81.87 82.44
PP 82.03 82.03 82.03 81.82
S1 80.87 80.87 81.51 80.47
S2 80.06 80.06 81.33
S3 78.09 78.90 81.15
S4 76.12 76.93 80.61
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 90.50 89.33 83.50
R3 87.28 86.11 82.62
R2 84.06 84.06 82.32
R1 82.89 82.89 82.03 83.48
PP 80.84 80.84 80.84 81.13
S1 79.67 79.67 81.43 80.26
S2 77.62 77.62 81.14
S3 74.40 76.45 80.84
S4 71.18 73.23 79.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.18 78.78 4.40 5.4% 1.59 1.9% 66% True False 349,903
10 83.18 74.67 8.51 10.4% 2.02 2.5% 82% True False 335,246
20 83.18 69.05 14.13 17.3% 2.04 2.5% 89% True False 257,600
40 83.18 61.11 22.07 27.0% 1.94 2.4% 93% True False 187,336
60 83.18 61.11 22.07 27.0% 1.94 2.4% 93% True False 152,980
80 83.18 61.11 22.07 27.0% 1.98 2.4% 93% True False 137,838
100 83.18 61.11 22.07 27.0% 1.85 2.3% 93% True False 124,810
120 83.18 59.83 23.35 28.6% 1.82 2.2% 94% True False 115,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.55
2.618 88.34
1.618 86.37
1.000 85.15
0.618 84.40
HIGH 83.18
0.618 82.43
0.500 82.20
0.382 81.96
LOW 81.21
0.618 79.99
1.000 79.24
1.618 78.02
2.618 76.05
4.250 72.84
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 82.20 81.62
PP 82.03 81.55
S1 81.86 81.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols