NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 82.00 81.58 -0.42 -0.5% 79.01
High 83.18 82.99 -0.19 -0.2% 82.00
Low 81.21 81.08 -0.13 -0.2% 78.78
Close 81.69 82.44 0.75 0.9% 81.73
Range 1.97 1.91 -0.06 -3.0% 3.22
ATR 2.00 1.99 -0.01 -0.3% 0.00
Volume 501,073 531,465 30,392 6.1% 1,700,673
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.90 87.08 83.49
R3 85.99 85.17 82.97
R2 84.08 84.08 82.79
R1 83.26 83.26 82.62 83.67
PP 82.17 82.17 82.17 82.38
S1 81.35 81.35 82.26 81.76
S2 80.26 80.26 82.09
S3 78.35 79.44 81.91
S4 76.44 77.53 81.39
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 90.50 89.33 83.50
R3 87.28 86.11 82.62
R2 84.06 84.06 82.32
R1 82.89 82.89 82.03 83.48
PP 80.84 80.84 80.84 81.13
S1 79.67 79.67 81.43 80.26
S2 77.62 77.62 81.14
S3 74.40 76.45 80.84
S4 71.18 73.23 79.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.18 78.78 4.40 5.3% 1.59 1.9% 83% False False 384,557
10 83.18 74.67 8.51 10.3% 2.02 2.4% 91% False False 364,501
20 83.18 70.27 12.91 15.7% 2.03 2.5% 94% False False 277,460
40 83.18 64.75 18.43 22.4% 1.89 2.3% 96% False False 197,744
60 83.18 61.11 22.07 26.8% 1.94 2.4% 97% False False 160,725
80 83.18 61.11 22.07 26.8% 1.99 2.4% 97% False False 143,608
100 83.18 61.11 22.07 26.8% 1.86 2.3% 97% False False 129,568
120 83.18 59.83 23.35 28.3% 1.83 2.2% 97% False False 119,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.11
2.618 87.99
1.618 86.08
1.000 84.90
0.618 84.17
HIGH 82.99
0.618 82.26
0.500 82.04
0.382 81.81
LOW 81.08
0.618 79.90
1.000 79.17
1.618 77.99
2.618 76.08
4.250 72.96
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 82.31 82.30
PP 82.17 82.16
S1 82.04 82.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols