NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	83.36	83.87	0.51	0.6%	83.98
High	84.88	84.41	-0.47	-0.6%	85.41
Low	82.74	82.92	0.18	0.2%	80.58
Close	84.05	83.91	-0.14	-0.2%	83.57
Range	2.14	1.49	-0.65	-30.4%	4.83
ATR	2.21	2.15	-0.05	-2.3%	0.00
Volume	412,309	429,608	17,299	4.2%	2,565,287

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.22	87.55	84.73
R3	86.73	86.06	84.32
R2	85.24	85.24	84.18
R1	84.57	84.57	84.05	84.91
PP	83.75	83.75	83.75	83.91
S1	83.08	83.08	83.77	83.42
S2	82.26	82.26	83.64
S3	80.77	81.59	83.50
S4	79.28	80.10	83.09

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.68	95.45	86.23
R3	92.85	90.62	84.90
R2	88.02	88.02	84.46
R1	85.79	85.79	84.01	84.49
PP	83.19	83.19	83.19	82.54
S1	80.96	80.96	83.13	79.66
S2	78.36	78.36	82.68
S3	73.53	76.13	82.24
S4	68.70	71.30	80.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.88	80.58	4.30	5.1%	2.22	2.6%	77%	False	False	474,152
10	85.41	80.58	4.83	5.8%	2.35	2.8%	69%	False	False	497,075
20	85.41	74.67	10.74	12.8%	2.19	2.6%	86%	False	False	430,788
40	85.41	67.04	18.37	21.9%	2.05	2.4%	92%	False	False	296,268
60	85.41	61.11	24.30	29.0%	2.02	2.4%	94%	False	False	229,106
80	85.41	61.11	24.30	29.0%	2.04	2.4%	94%	False	False	194,531
100	85.41	61.11	24.30	29.0%	1.96	2.3%	94%	False	False	172,680
120	85.41	59.83	25.58	30.5%	1.89	2.3%	94%	False	False	155,410

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	90.74
2.618	88.31
1.618	86.82
1.000	85.90
0.618	85.33
HIGH	84.41
0.618	83.84
0.500	83.67
0.382	83.49
LOW	82.92
0.618	82.00
1.000	81.43
1.618	80.51
2.618	79.02
4.250	76.59

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	83.83	83.66
PP	83.75	83.40
S1	83.67	83.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols