NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
83.07 |
80.18 |
-2.89 |
-3.5% |
83.98 |
| High |
83.08 |
83.42 |
0.34 |
0.4% |
85.41 |
| Low |
79.69 |
78.25 |
-1.44 |
-1.8% |
80.58 |
| Close |
80.86 |
78.81 |
-2.05 |
-2.5% |
83.57 |
| Range |
3.39 |
5.17 |
1.78 |
52.5% |
4.83 |
| ATR |
2.30 |
2.51 |
0.20 |
8.9% |
0.00 |
| Volume |
546,577 |
701,119 |
154,542 |
28.3% |
2,565,287 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.67 |
92.41 |
81.65 |
|
| R3 |
90.50 |
87.24 |
80.23 |
|
| R2 |
85.33 |
85.33 |
79.76 |
|
| R1 |
82.07 |
82.07 |
79.28 |
81.12 |
| PP |
80.16 |
80.16 |
80.16 |
79.68 |
| S1 |
76.90 |
76.90 |
78.34 |
75.95 |
| S2 |
74.99 |
74.99 |
77.86 |
|
| S3 |
69.82 |
71.73 |
77.39 |
|
| S4 |
64.65 |
66.56 |
75.97 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.68 |
95.45 |
86.23 |
|
| R3 |
92.85 |
90.62 |
84.90 |
|
| R2 |
88.02 |
88.02 |
84.46 |
|
| R1 |
85.79 |
85.79 |
84.01 |
84.49 |
| PP |
83.19 |
83.19 |
83.19 |
82.54 |
| S1 |
80.96 |
80.96 |
83.13 |
79.66 |
| S2 |
78.36 |
78.36 |
82.68 |
|
| S3 |
73.53 |
76.13 |
82.24 |
|
| S4 |
68.70 |
71.30 |
80.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.88 |
78.25 |
6.63 |
8.4% |
2.90 |
3.7% |
8% |
False |
True |
519,384 |
| 10 |
85.41 |
78.25 |
7.16 |
9.1% |
2.60 |
3.3% |
8% |
False |
True |
512,025 |
| 20 |
85.41 |
78.20 |
7.21 |
9.1% |
2.27 |
2.9% |
8% |
False |
False |
469,908 |
| 40 |
85.41 |
67.16 |
18.25 |
23.2% |
2.17 |
2.8% |
64% |
False |
False |
319,893 |
| 60 |
85.41 |
61.11 |
24.30 |
30.8% |
2.08 |
2.6% |
73% |
False |
False |
246,910 |
| 80 |
85.41 |
61.11 |
24.30 |
30.8% |
2.09 |
2.7% |
73% |
False |
False |
207,608 |
| 100 |
85.41 |
61.11 |
24.30 |
30.8% |
2.03 |
2.6% |
73% |
False |
False |
183,747 |
| 120 |
85.41 |
59.83 |
25.58 |
32.5% |
1.94 |
2.5% |
74% |
False |
False |
164,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.39 |
|
2.618 |
96.96 |
|
1.618 |
91.79 |
|
1.000 |
88.59 |
|
0.618 |
86.62 |
|
HIGH |
83.42 |
|
0.618 |
81.45 |
|
0.500 |
80.84 |
|
0.382 |
80.22 |
|
LOW |
78.25 |
|
0.618 |
75.05 |
|
1.000 |
73.08 |
|
1.618 |
69.88 |
|
2.618 |
64.71 |
|
4.250 |
56.28 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
80.84 |
81.33 |
| PP |
80.16 |
80.49 |
| S1 |
79.49 |
79.65 |
|