NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	79.37	81.13	1.76	2.2%	83.36
High	81.80	82.67	0.87	1.1%	84.88
Low	78.96	81.05	2.09	2.6%	78.25
Close	81.27	81.93	0.66	0.8%	81.27
Range	2.84	1.62	-1.22	-43.0%	6.63
ATR	2.54	2.48	-0.07	-2.6%	0.00
Volume	531,054	393,953	-137,101	-25.8%	2,620,667

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.74	85.96	82.82
R3	85.12	84.34	82.38
R2	83.50	83.50	82.23
R1	82.72	82.72	82.08	83.11
PP	81.88	81.88	81.88	82.08
S1	81.10	81.10	81.78	81.49
S2	80.26	80.26	81.63
S3	78.64	79.48	81.48
S4	77.02	77.86	81.04

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	101.36	97.94	84.92
R3	94.73	91.31	83.09
R2	88.10	88.10	82.49
R1	84.68	84.68	81.88	83.08
PP	81.47	81.47	81.47	80.66
S1	78.05	78.05	80.66	76.45
S2	74.84	74.84	80.05
S3	68.21	71.42	79.45
S4	61.58	64.79	77.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.41	78.25	6.16	7.5%	2.90	3.5%	60%	False	False	520,462
10	84.88	78.25	6.63	8.1%	2.60	3.2%	56%	False	False	501,118
20	85.41	78.25	7.16	8.7%	2.32	2.8%	51%	False	False	471,222
40	85.41	69.05	16.36	20.0%	2.19	2.7%	79%	False	False	336,977
60	85.41	61.11	24.30	29.7%	2.12	2.6%	86%	False	False	260,178
80	85.41	61.11	24.30	29.7%	2.11	2.6%	86%	False	False	217,079
100	85.41	61.11	24.30	29.7%	2.04	2.5%	86%	False	False	191,091
120	85.41	59.83	25.58	31.2%	1.93	2.4%	86%	False	False	171,181

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.56
2.618	86.91
1.618	85.29
1.000	84.29
0.618	83.67
HIGH	82.67
0.618	82.05
0.500	81.86
0.382	81.67
LOW	81.05
0.618	80.05
1.000	79.43
1.618	78.43
2.618	76.81
4.250	74.17

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	81.91	81.57
PP	81.88	81.20
S1	81.86	80.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols