NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	81.13	82.16	1.03	1.3%	83.36
High	82.67	84.63	1.96	2.4%	84.88
Low	81.05	81.78	0.73	0.9%	78.25
Close	81.93	84.15	2.22	2.7%	81.27
Range	1.62	2.85	1.23	75.9%	6.63
ATR	2.48	2.50	0.03	1.1%	0.00
Volume	393,953	504,832	110,879	28.1%	2,620,667

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.07	90.96	85.72
R3	89.22	88.11	84.93
R2	86.37	86.37	84.67
R1	85.26	85.26	84.41	85.82
PP	83.52	83.52	83.52	83.80
S1	82.41	82.41	83.89	82.97
S2	80.67	80.67	83.63
S3	77.82	79.56	83.37
S4	74.97	76.71	82.58

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	101.36	97.94	84.92
R3	94.73	91.31	83.09
R2	88.10	88.10	82.49
R1	84.68	84.68	81.88	83.08
PP	81.47	81.47	81.47	80.66
S1	78.05	78.05	80.66	76.45
S2	74.84	74.84	80.05
S3	68.21	71.42	79.45
S4	61.58	64.79	77.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.63	78.25	6.38	7.6%	3.17	3.8%	92%	True	False	535,507
10	84.88	78.25	6.63	7.9%	2.70	3.2%	89%	False	False	504,829
20	85.41	78.25	7.16	8.5%	2.37	2.8%	82%	False	False	478,553
40	85.41	69.05	16.36	19.4%	2.23	2.7%	92%	False	False	346,443
60	85.41	61.11	24.30	28.9%	2.12	2.5%	95%	False	False	267,396
80	85.41	61.11	24.30	28.9%	2.08	2.5%	95%	False	False	221,716
100	85.41	61.11	24.30	28.9%	2.05	2.4%	95%	False	False	195,420
120	85.41	59.83	25.58	30.4%	1.93	2.3%	95%	False	False	174,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.74
2.618	92.09
1.618	89.24
1.000	87.48
0.618	86.39
HIGH	84.63
0.618	83.54
0.500	83.21
0.382	82.87
LOW	81.78
0.618	80.02
1.000	78.93
1.618	77.17
2.618	74.32
4.250	69.67

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	83.84	83.37
PP	83.52	82.58
S1	83.21	81.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols