NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	81.41	81.21	-0.20	-0.2%	81.13
High	82.33	81.62	-0.71	-0.9%	84.97
Low	80.20	79.78	-0.42	-0.5%	79.78
Close	81.59	80.79	-0.80	-1.0%	80.79
Range	2.13	1.84	-0.29	-13.6%	5.19
ATR	2.59	2.53	-0.05	-2.1%	0.00
Volume	475,436	390,304	-85,132	-17.9%	2,319,740

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.25	85.36	81.80
R3	84.41	83.52	81.30
R2	82.57	82.57	81.13
R1	81.68	81.68	80.96	81.21
PP	80.73	80.73	80.73	80.49
S1	79.84	79.84	80.62	79.37
S2	78.89	78.89	80.45
S3	77.05	78.00	80.28
S4	75.21	76.16	79.78

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.42	94.29	83.64
R3	92.23	89.10	82.22
R2	87.04	87.04	81.74
R1	83.91	83.91	81.27	82.88
PP	81.85	81.85	81.85	81.33
S1	78.72	78.72	80.31	77.69
S2	76.66	76.66	79.84
S3	71.47	73.53	79.36
S4	66.28	68.34	77.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.97	79.78	5.19	6.4%	2.52	3.1%	19%	False	True	463,948
10	84.97	78.25	6.72	8.3%	2.76	3.4%	38%	False	False	494,040
20	85.41	78.25	7.16	8.9%	2.57	3.2%	35%	False	False	505,089
40	85.41	69.05	16.36	20.3%	2.31	2.9%	72%	False	False	371,845
60	85.41	61.11	24.30	30.1%	2.15	2.7%	81%	False	False	286,382
80	85.41	61.11	24.30	30.1%	2.08	2.6%	81%	False	False	235,390
100	85.41	61.11	24.30	30.1%	2.09	2.6%	81%	False	False	206,793
120	85.41	61.11	24.30	30.1%	1.96	2.4%	81%	False	False	184,451

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.44
2.618	86.44
1.618	84.60
1.000	83.46
0.618	82.76
HIGH	81.62
0.618	80.92
0.500	80.70
0.382	80.48
LOW	79.78
0.618	78.64
1.000	77.94
1.618	76.80
2.618	74.96
4.250	71.96

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	80.76	82.38
PP	80.73	81.85
S1	80.70	81.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols