NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	80.54	78.34	-2.20	-2.7%	81.13
High	80.69	79.36	-1.33	-1.6%	84.97
Low	77.69	77.08	-0.61	-0.8%	79.78
Close	78.36	79.01	0.65	0.8%	80.79
Range	3.00	2.28	-0.72	-24.0%	5.19
ATR	2.48	2.47	-0.01	-0.6%	0.00
Volume	174,471	83,984	-90,487	-51.9%	2,319,740

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.32	84.45	80.26
R3	83.04	82.17	79.64
R2	80.76	80.76	79.43
R1	79.89	79.89	79.22	80.33
PP	78.48	78.48	78.48	78.70
S1	77.61	77.61	78.80	78.05
S2	76.20	76.20	78.59
S3	73.92	75.33	78.38
S4	71.64	73.05	77.76

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.42	94.29	83.64
R3	92.23	89.10	82.22
R2	87.04	87.04	81.74
R1	83.91	83.91	81.27	82.88
PP	81.85	81.85	81.85	81.33
S1	78.72	78.72	80.31	77.69
S2	76.66	76.66	79.84
S3	71.47	73.53	79.36
S4	66.28	68.34	77.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.81	77.08	4.73	6.0%	2.16	2.7%	41%	False	True	263,582
10	84.97	77.08	7.89	10.0%	2.44	3.1%	24%	False	True	377,840
20	85.41	77.08	8.33	10.5%	2.52	3.2%	23%	False	True	444,932
40	85.41	72.47	12.94	16.4%	2.34	3.0%	51%	False	False	380,338
60	85.41	66.31	19.10	24.2%	2.14	2.7%	66%	False	False	295,213
80	85.41	61.11	24.30	30.8%	2.14	2.7%	74%	False	False	244,013
100	85.41	61.11	24.30	30.8%	2.13	2.7%	74%	False	False	213,763
120	85.41	61.11	24.30	30.8%	1.99	2.5%	74%	False	False	189,966

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.05
2.618	85.33
1.618	83.05
1.000	81.64
0.618	80.77
HIGH	79.36
0.618	78.49
0.500	78.22
0.382	77.95
LOW	77.08
0.618	75.67
1.000	74.80
1.618	73.39
2.618	71.11
4.250	67.39

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	78.75	79.45
PP	78.48	79.30
S1	78.22	79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols