CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	41,705	38,825	-2,880	-6.9%	35,220
High	41,725	40,325	-1,400	-3.4%	42,480
Low	39,265	38,035	-1,230	-3.1%	35,220
Close	39,665	38,430	-1,235	-3.1%	40,315
Range	2,460	2,290	-170	-6.9%	7,260
ATR
Volume	95	42	-53	-55.8%	102

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	45,800	44,405	39,690
R3	43,510	42,115	39,060
R2	41,220	41,220	38,850
R1	39,825	39,825	38,640	39,378
PP	38,930	38,930	38,930	38,706
S1	37,535	37,535	38,220	37,088
S2	36,640	36,640	38,010
S3	34,350	35,245	37,800
S4	32,060	32,955	37,171

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,118	57,977	44,308
R3	53,858	50,717	42,312
R2	46,598	46,598	41,646
R1	43,457	43,457	40,981	45,028
PP	39,338	39,338	39,338	40,124
S1	36,197	36,197	39,650	37,768
S2	32,078	32,078	38,984
S3	24,818	28,937	38,319
S4	17,558	21,677	36,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,480	38,035	4,445	11.6%	2,191	5.7%	9%	False	True	39
10	42,480	29,790	12,690	33.0%	2,374	6.2%	68%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	293
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50,058
2.618	46,320
1.618	44,030
1.000	42,615
0.618	41,740
HIGH	40,325
0.618	39,450
0.500	39,180
0.382	38,910
LOW	38,035
0.618	36,620
1.000	35,745
1.618	34,330
2.618	32,040
4.250	28,303

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	39,180	40,258
PP	38,930	39,648
S1	38,680	39,039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols