CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	38,825	38,910	85	0.2%	35,220
High	40,325	40,295	-30	-0.1%	42,480
Low	38,035	37,950	-85	-0.2%	35,220
Close	38,430	40,215	1,785	4.6%	40,315
Range	2,290	2,345	55	2.4%	7,260
ATR	0	2,549	2,549		0
Volume	42	19	-23	-54.8%	102

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	46,522	45,713	41,505
R3	44,177	43,368	40,860
R2	41,832	41,832	40,645
R1	41,023	41,023	40,430	41,428
PP	39,487	39,487	39,487	39,689
S1	38,678	38,678	40,000	39,083
S2	37,142	37,142	39,785
S3	34,797	36,333	39,570
S4	32,452	33,988	38,925

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,118	57,977	44,308
R3	53,858	50,717	42,312
R2	46,598	46,598	41,646
R1	43,457	43,457	40,981	45,028
PP	39,338	39,338	39,338	40,124
S1	36,197	36,197	39,650	37,768
S2	32,078	32,078	38,984
S3	24,818	28,937	38,319
S4	17,558	21,677	36,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,480	37,950	4,530	11.3%	2,375	5.9%	50%	False	True	42
10	42,480	32,080	10,400	25.9%	2,285	5.7%	78%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	350
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,261
2.618	46,434
1.618	44,089
1.000	42,640
0.618	41,744
HIGH	40,295
0.618	39,399
0.500	39,123
0.382	38,846
LOW	37,950
0.618	36,501
1.000	35,605
1.618	34,156
2.618	31,811
4.250	27,984

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	39,851	40,089
PP	39,487	39,963
S1	39,123	39,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols