CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	38,910	38,100	-810	-2.1%	35,220
High	40,295	41,825	1,530	3.8%	42,480
Low	37,950	37,765	-185	-0.5%	35,220
Close	40,215	41,125	910	2.3%	40,315
Range	2,345	4,060	1,715	73.1%	7,260
ATR	2,549	2,657	108	4.2%	0
Volume	19	27	8	42.1%	102

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,418	50,832	43,358
R3	48,358	46,772	42,242
R2	44,298	44,298	41,869
R1	42,712	42,712	41,497	43,505
PP	40,238	40,238	40,238	40,635
S1	38,652	38,652	40,753	39,445
S2	36,178	36,178	40,381
S3	32,118	34,592	40,009
S4	28,058	30,532	38,892

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,118	57,977	44,308
R3	53,858	50,717	42,312
R2	46,598	46,598	41,646
R1	43,457	43,457	40,981	45,028
PP	39,338	39,338	39,338	40,124
S1	36,197	36,197	39,650	37,768
S2	32,078	32,078	38,984
S3	24,818	28,937	38,319
S4	17,558	21,677	36,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,480	37,765	4,715	11.5%	2,933	7.1%	71%	False	True	47
10	42,480	32,370	10,110	24.6%	2,622	6.4%	87%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	370
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	59,080
2.618	52,454
1.618	48,394
1.000	45,885
0.618	44,334
HIGH	41,825
0.618	40,274
0.500	39,795
0.382	39,316
LOW	37,765
0.618	35,256
1.000	33,705
1.618	31,196
2.618	27,136
4.250	20,510

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	40,682	40,682
PP	40,238	40,238
S1	39,795	39,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols