CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 41,015 45,055 4,040 9.9% 41,705 High 43,815 47,015 3,200 7.3% 43,815 Low 40,440 43,440 3,000 7.4% 37,765 Close 43,330 46,595 3,265 7.5% 43,330 Range 3,375 3,575 200 5.9% 6,050 ATR 2,708 2,778 70 2.6% 0 Volume 14 12 -2 -14.3% 197
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 56,408 55,077 48,561 R3 52,833 51,502 47,578 R2 49,258 49,258 47,250 R1 47,927 47,927 46,923 48,593 PP 45,683 45,683 45,683 46,016 S1 44,352 44,352 46,267 45,018 S2 42,108 42,108 45,940 S3 38,533 40,777 45,612 S4 34,958 37,202 44,629	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,787 57,608 46,658 R3 53,737 51,558 44,994 R2 47,687 47,687 44,439 R1 45,508 45,508 43,885 46,598 PP 41,637 41,637 41,637 42,181 S1 39,458 39,458 42,775 40,548 S2 35,587 35,587 42,221 S3 29,537 33,408 41,666 S4 23,487 27,358 40,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,015 37,765 9,250 19.9% 3,129 6.7% 95% True False 22 10 47,015 37,035 9,980 21.4% 2,652 5.7% 96% True False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 564 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,209 2.618 56,374 1.618 52,799 1.000 50,590 0.618 49,224 HIGH 47,015 0.618 45,649 0.500 45,228 0.382 44,806 LOW 43,440 0.618 41,231 1.000 39,865 1.618 37,656 2.618 34,081 4.250 28,246
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 46,139 45,193 PP 45,683 43,792 S1 45,228 42,390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.