CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 45,055 46,045 990 2.2% 41,705 High 47,015 47,275 260 0.6% 43,815 Low 43,440 45,215 1,775 4.1% 37,765 Close 46,595 45,985 -610 -1.3% 43,330 Range 3,575 2,060 -1,515 -42.4% 6,050 ATR 2,778 2,727 -51 -1.8% 0 Volume 12 16 4 33.3% 197
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 52,338 51,222 47,118 R3 50,278 49,162 46,552 R2 48,218 48,218 46,363 R1 47,102 47,102 46,174 46,630 PP 46,158 46,158 46,158 45,923 S1 45,042 45,042 45,796 44,570 S2 44,098 44,098 45,607 S3 42,038 42,982 45,419 S4 39,978 40,922 44,852	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,787 57,608 46,658 R3 53,737 51,558 44,994 R2 47,687 47,687 44,439 R1 45,508 45,508 43,885 46,598 PP 41,637 41,637 41,637 42,181 S1 39,458 39,458 42,775 40,548 S2 35,587 35,587 42,221 S3 29,537 33,408 41,666 S4 23,487 27,358 40,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,275 37,765 9,510 20.7% 3,083 6.7% 86% True False 17 10 47,275 37,765 9,510 20.7% 2,637 5.7% 86% True False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 583 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 56,030 2.618 52,668 1.618 50,608 1.000 49,335 0.618 48,548 HIGH 47,275 0.618 46,488 0.500 46,245 0.382 46,002 LOW 45,215 0.618 43,942 1.000 43,155 1.618 41,882 2.618 39,822 4.250 36,460
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 46,245 45,276 PP 46,158 44,567 S1 46,072 43,858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.