CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 46,045 46,150 105 0.2% 41,705 High 47,275 47,295 20 0.0% 43,815 Low 45,215 45,955 740 1.6% 37,765 Close 45,985 46,950 965 2.1% 43,330 Range 2,060 1,340 -720 -35.0% 6,050 ATR 2,727 2,628 -99 -3.6% 0 Volume 16 25 9 56.3% 197
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 50,753 50,192 47,687 R3 49,413 48,852 47,319 R2 48,073 48,073 47,196 R1 47,512 47,512 47,073 47,793 PP 46,733 46,733 46,733 46,874 S1 46,172 46,172 46,827 46,453 S2 45,393 45,393 46,704 S3 44,053 44,832 46,582 S4 42,713 43,492 46,213	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,787 57,608 46,658 R3 53,737 51,558 44,994 R2 47,687 47,687 44,439 R1 45,508 45,508 43,885 46,598 PP 41,637 41,637 41,637 42,181 S1 39,458 39,458 42,775 40,548 S2 35,587 35,587 42,221 S3 29,537 33,408 41,666 S4 23,487 27,358 40,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,295 37,765 9,530 20.3% 2,882 6.1% 96% True False 18 10 47,295 37,765 9,530 20.3% 2,629 5.6% 96% True False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 602 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 52,990 2.618 50,803 1.618 49,463 1.000 48,635 0.618 48,123 HIGH 47,295 0.618 46,783 0.500 46,625 0.382 46,467 LOW 45,955 0.618 45,127 1.000 44,615 1.618 43,787 2.618 42,447 4.250 40,260
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 46,842 46,423 PP 46,733 45,895 S1 46,625 45,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.