CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 46,150 44,930 -1,220 -2.6% 41,705 High 47,295 44,930 -2,365 -5.0% 43,815 Low 45,955 44,365 -1,590 -3.5% 37,765 Close 46,950 44,930 -2,020 -4.3% 43,330 Range 1,340 565 -775 -57.8% 6,050 ATR 2,628 2,625 -3 -0.1% 0 Volume 25 0 -25 -100.0% 197
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 46,437 46,248 45,241 R3 45,872 45,683 45,085 R2 45,307 45,307 45,034 R1 45,118 45,118 44,982 45,213 PP 44,742 44,742 44,742 44,789 S1 44,553 44,553 44,878 44,648 S2 44,177 44,177 44,826 S3 43,612 43,988 44,775 S4 43,047 43,423 44,619	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,787 57,608 46,658 R3 53,737 51,558 44,994 R2 47,687 47,687 44,439 R1 45,508 45,508 43,885 46,598 PP 41,637 41,637 41,637 42,181 S1 39,458 39,458 42,775 40,548 S2 35,587 35,587 42,221 S3 29,537 33,408 41,666 S4 23,487 27,358 40,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,295 40,440 6,855 15.3% 2,183 4.9% 65% False False 13 10 47,295 37,765 9,530 21.2% 2,558 5.7% 75% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 571 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 47,331 2.618 46,409 1.618 45,844 1.000 45,495 0.618 45,279 HIGH 44,930 0.618 44,714 0.500 44,648 0.382 44,581 LOW 44,365 0.618 44,016 1.000 43,800 1.618 43,451 2.618 42,886 4.250 41,964
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 44,836 45,830 PP 44,742 45,530 S1 44,648 45,230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.