CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 44,930 47,000 2,070 4.6% 45,055
High 44,930 48,455 3,525 7.8% 48,455
Low 44,365 44,485 120 0.3% 43,440
Close 44,930 47,000 2,070 4.6% 47,000
Range 565 3,970 3,405 602.7% 5,015
ATR 2,625 2,721 96 3.7% 0
Volume 0 12 12 65
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 58,557 56,748 49,184
R3 54,587 52,778 48,092
R2 50,617 50,617 47,728
R1 48,808 48,808 47,364 48,985
PP 46,647 46,647 46,647 46,735
S1 44,838 44,838 46,636 45,015
S2 42,677 42,677 46,272
S3 38,707 40,868 45,908
S4 34,737 36,898 44,817
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,343 59,187 49,758
R3 56,328 54,172 48,379
R2 51,313 51,313 47,919
R1 49,157 49,157 47,460 50,235
PP 46,298 46,298 46,298 46,838
S1 44,142 44,142 46,540 45,220
S2 41,283 41,283 46,081
S3 36,268 39,127 45,621
S4 31,253 34,112 44,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,455 43,440 5,015 10.7% 2,302 4.9% 71% True False 13
10 48,455 37,765 10,690 22.7% 2,604 5.5% 86% True False 26
20 48,455 29,565 18,890 40.2% 2,351 5.0% 92% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 678
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65,328
2.618 58,848
1.618 54,878
1.000 52,425
0.618 50,908
HIGH 48,455
0.618 46,938
0.500 46,470
0.382 46,002
LOW 44,485
0.618 42,032
1.000 40,515
1.618 38,062
2.618 34,092
4.250 27,613
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 46,823 46,803
PP 46,647 46,607
S1 46,470 46,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.