CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 44,930 47,000 2,070 4.6% 45,055 High 44,930 48,455 3,525 7.8% 48,455 Low 44,365 44,485 120 0.3% 43,440 Close 44,930 47,000 2,070 4.6% 47,000 Range 565 3,970 3,405 602.7% 5,015 ATR 2,625 2,721 96 3.7% 0 Volume 0 12 12 65
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 58,557 56,748 49,184 R3 54,587 52,778 48,092 R2 50,617 50,617 47,728 R1 48,808 48,808 47,364 48,985 PP 46,647 46,647 46,647 46,735 S1 44,838 44,838 46,636 45,015 S2 42,677 42,677 46,272 S3 38,707 40,868 45,908 S4 34,737 36,898 44,817	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,343 59,187 49,758 R3 56,328 54,172 48,379 R2 51,313 51,313 47,919 R1 49,157 49,157 47,460 50,235 PP 46,298 46,298 46,298 46,838 S1 44,142 44,142 46,540 45,220 S2 41,283 41,283 46,081 S3 36,268 39,127 45,621 S4 31,253 34,112 44,242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,455 43,440 5,015 10.7% 2,302 4.9% 71% True False 13 10 48,455 37,765 10,690 22.7% 2,604 5.5% 86% True False 26 20 48,455 29,565 18,890 40.2% 2,351 5.0% 92% True False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 678 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 65,328 2.618 58,848 1.618 54,878 1.000 52,425 0.618 50,908 HIGH 48,455 0.618 46,938 0.500 46,470 0.382 46,002 LOW 44,485 0.618 42,032 1.000 40,515 1.618 38,062 2.618 34,092 4.250 27,613
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 46,823 46,803 PP 46,647 46,607 S1 46,470 46,410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.