CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 47,700 45,860 -1,840 -3.9% 45,055
High 48,620 47,625 -995 -2.0% 48,455
Low 46,100 44,890 -1,210 -2.6% 43,440
Close 46,570 45,785 -785 -1.7% 47,000
Range 2,520 2,735 215 8.5% 5,015
ATR 2,707 2,709 2 0.1% 0
Volume 34 42 8 23.5% 65
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,305 52,780 47,289
R3 51,570 50,045 46,537
R2 48,835 48,835 46,286
R1 47,310 47,310 46,036 46,705
PP 46,100 46,100 46,100 45,798
S1 44,575 44,575 45,534 43,970
S2 43,365 43,365 45,284
S3 40,630 41,840 45,033
S4 37,895 39,105 44,281
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,343 59,187 49,758
R3 56,328 54,172 48,379
R2 51,313 51,313 47,919
R1 49,157 49,157 47,460 50,235
PP 46,298 46,298 46,298 46,838
S1 44,142 44,142 46,540 45,220
S2 41,283 41,283 46,081
S3 36,268 39,127 45,621
S4 31,253 34,112 44,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,620 44,365 4,255 9.3% 2,226 4.9% 33% False False 22
10 48,620 37,765 10,855 23.7% 2,655 5.8% 74% False False 20
20 48,620 29,790 18,830 41.1% 2,514 5.5% 85% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 786
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,249
2.618 54,785
1.618 52,050
1.000 50,360
0.618 49,315
HIGH 47,625
0.618 46,580
0.500 46,258
0.382 45,935
LOW 44,890
0.618 43,200
1.000 42,155
1.618 40,465
2.618 37,730
4.250 33,266
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 46,258 46,553
PP 46,100 46,297
S1 45,943 46,041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols