CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 45,860 45,510 -350 -0.8% 45,055 High 47,625 46,375 -1,250 -2.6% 48,455 Low 44,890 44,580 -310 -0.7% 43,440 Close 45,785 45,130 -655 -1.4% 47,000 Range 2,735 1,795 -940 -34.4% 5,015 ATR 2,709 2,643 -65 -2.4% 0 Volume 42 41 -1 -2.4% 65
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 50,747 49,733 46,117 R3 48,952 47,938 45,624 R2 47,157 47,157 45,459 R1 46,143 46,143 45,295 45,753 PP 45,362 45,362 45,362 45,166 S1 44,348 44,348 44,965 43,958 S2 43,567 43,567 44,801 S3 41,772 42,553 44,636 S4 39,977 40,758 44,143	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,343 59,187 49,758 R3 56,328 54,172 48,379 R2 51,313 51,313 47,919 R1 49,157 49,157 47,460 50,235 PP 46,298 46,298 46,298 46,838 S1 44,142 44,142 46,540 45,220 S2 41,283 41,283 46,081 S3 36,268 39,127 45,621 S4 31,253 34,112 44,242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,620 44,365 4,255 9.4% 2,317 5.1% 18% False False 25 10 48,620 37,765 10,855 24.1% 2,600 5.8% 68% False False 22 20 48,620 32,080 16,540 36.6% 2,442 5.4% 79% False False 24
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 776 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,004 2.618 51,074 1.618 49,279 1.000 48,170 0.618 47,484 HIGH 46,375 0.618 45,689 0.500 45,478 0.382 45,266 LOW 44,580 0.618 43,471 1.000 42,785 1.618 41,676 2.618 39,881 4.250 36,951
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 45,478 46,600 PP 45,362 46,110 S1 45,246 45,620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.