CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 45,510 45,200 -310 -0.7% 45,055
High 46,375 47,205 830 1.8% 48,455
Low 44,580 44,310 -270 -0.6% 43,440
Close 45,130 47,100 1,970 4.4% 47,000
Range 1,795 2,895 1,100 61.3% 5,015
ATR 2,643 2,661 18 0.7% 0
Volume 41 31 -10 -24.4% 65
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,890 53,890 48,692
R3 51,995 50,995 47,896
R2 49,100 49,100 47,631
R1 48,100 48,100 47,365 48,600
PP 46,205 46,205 46,205 46,455
S1 45,205 45,205 46,835 45,705
S2 43,310 43,310 46,569
S3 40,415 42,310 46,304
S4 37,520 39,415 45,508
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,343 59,187 49,758
R3 56,328 54,172 48,379
R2 51,313 51,313 47,919
R1 49,157 49,157 47,460 50,235
PP 46,298 46,298 46,298 46,838
S1 44,142 44,142 46,540 45,220
S2 41,283 41,283 46,081
S3 36,268 39,127 45,621
S4 31,253 34,112 44,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,620 44,310 4,310 9.2% 2,783 5.9% 65% False True 32
10 48,620 40,440 8,180 17.4% 2,483 5.3% 81% False False 22
20 48,620 32,370 16,250 34.5% 2,553 5.4% 91% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 832
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59,509
2.618 54,784
1.618 51,889
1.000 50,100
0.618 48,994
HIGH 47,205
0.618 46,099
0.500 45,758
0.382 45,416
LOW 44,310
0.618 42,521
1.000 41,415
1.618 39,626
2.618 36,731
4.250 32,006
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 46,653 46,723
PP 46,205 46,345
S1 45,758 45,968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols