CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	47,130	50,565	3,435	7.3%	47,700
High	49,700	51,155	1,455	2.9%	49,700
Low	47,050	49,850	2,800	6.0%	44,310
Close	49,320	49,850	530	1.1%	49,320
Range	2,650	1,305	-1,345	-50.8%	5,390
ATR	2,660	2,602	-59	-2.2%	0
Volume	50	52	2	4.0%	198

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,200	53,330	50,568
R3	52,895	52,025	50,209
R2	51,590	51,590	50,089
R1	50,720	50,720	49,970	50,503
PP	50,285	50,285	50,285	50,176
S1	49,415	49,415	49,730	49,198
S2	48,980	48,980	49,611
S3	47,675	48,110	49,491
S4	46,370	46,805	49,132

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,947	62,023	52,285
R3	58,557	56,633	50,802
R2	53,167	53,167	50,308
R1	51,243	51,243	49,814	52,205
PP	47,777	47,777	47,777	48,258
S1	45,853	45,853	48,826	46,815
S2	42,387	42,387	48,332
S3	36,997	40,463	47,838
S4	31,607	35,073	46,356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,155	44,310	6,845	13.7%	2,276	4.6%	81%	True	False	43
10	51,155	44,310	6,845	13.7%	2,184	4.4%	81%	True	False	30
20	51,155	37,035	14,120	28.3%	2,418	4.9%	91%	True	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	680
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	56,701
2.618	54,571
1.618	53,266
1.000	52,460
0.618	51,961
HIGH	51,155
0.618	50,656
0.500	50,503
0.382	50,349
LOW	49,850
0.618	49,044
1.000	48,545
1.618	47,739
2.618	46,434
4.250	44,304

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	50,503	49,144
PP	50,285	48,438
S1	50,068	47,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols