CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 50,565 50,280 -285 -0.6% 47,700 High 51,155 50,315 -840 -1.6% 49,700 Low 49,850 48,260 -1,590 -3.2% 44,310 Close 49,850 48,680 -1,170 -2.3% 49,320 Range 1,305 2,055 750 57.5% 5,390 ATR 2,602 2,562 -39 -1.5% 0 Volume 52 19 -33 -63.5% 198
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 55,250 54,020 49,810 R3 53,195 51,965 49,245 R2 51,140 51,140 49,057 R1 49,910 49,910 48,868 49,498 PP 49,085 49,085 49,085 48,879 S1 47,855 47,855 48,492 47,443 S2 47,030 47,030 48,303 S3 44,975 45,800 48,115 S4 42,920 43,745 47,550	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,947 62,023 52,285 R3 58,557 56,633 50,802 R2 53,167 53,167 50,308 R1 51,243 51,243 49,814 52,205 PP 47,777 47,777 47,777 48,258 S1 45,853 45,853 48,826 46,815 S2 42,387 42,387 48,332 S3 36,997 40,463 47,838 S4 31,607 35,073 46,356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,155 44,310 6,845 14.1% 2,140 4.4% 64% False False 38 10 51,155 44,310 6,845 14.1% 2,183 4.5% 64% False False 30 20 51,155 37,765 13,390 27.5% 2,410 5.0% 82% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 600 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,049 2.618 55,695 1.618 53,640 1.000 52,370 0.618 51,585 HIGH 50,315 0.618 49,530 0.500 49,288 0.382 49,045 LOW 48,260 0.618 46,990 1.000 46,205 1.618 44,935 2.618 42,880 4.250 39,526
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 49,288 49,103 PP 49,085 48,962 S1 48,883 48,821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.