CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	50,280	48,205	-2,075	-4.1%	47,700
High	50,315	49,565	-750	-1.5%	49,700
Low	48,260	47,725	-535	-1.1%	44,310
Close	48,680	49,220	540	1.1%	49,320
Range	2,055	1,840	-215	-10.5%	5,390
ATR	2,562	2,511	-52	-2.0%	0
Volume	19	9	-10	-52.6%	198

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,357	53,628	50,232
R3	52,517	51,788	49,726
R2	50,677	50,677	49,557
R1	49,948	49,948	49,389	50,313
PP	48,837	48,837	48,837	49,019
S1	48,108	48,108	49,051	48,473
S2	46,997	46,997	48,883
S3	45,157	46,268	48,714
S4	43,317	44,428	48,208

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,947	62,023	52,285
R3	58,557	56,633	50,802
R2	53,167	53,167	50,308
R1	51,243	51,243	49,814	52,205
PP	47,777	47,777	47,777	48,258
S1	45,853	45,853	48,826	46,815
S2	42,387	42,387	48,332
S3	36,997	40,463	47,838
S4	31,607	35,073	46,356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,155	44,310	6,845	13.9%	2,149	4.4%	72%	False	False	32
10	51,155	44,310	6,845	13.9%	2,233	4.5%	72%	False	False	29
20	51,155	37,765	13,390	27.2%	2,431	4.9%	86%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	629
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57,385
2.618	54,382
1.618	52,542
1.000	51,405
0.618	50,702
HIGH	49,565
0.618	48,862
0.500	48,645
0.382	48,428
LOW	47,725
0.618	46,588
1.000	45,885
1.618	44,748
2.618	42,908
4.250	39,905

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	49,028	49,440
PP	48,837	49,367
S1	48,645	49,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols