CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	48,205	47,315	-890	-1.8%	47,700
High	49,565	49,785	220	0.4%	49,700
Low	47,725	46,795	-930	-1.9%	44,310
Close	49,220	47,250	-1,970	-4.0%	49,320
Range	1,840	2,990	1,150	62.5%	5,390
ATR	2,511	2,545	34	1.4%	0
Volume	9	34	25	277.8%	198

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,913	55,072	48,895
R3	53,923	52,082	48,072
R2	50,933	50,933	47,798
R1	49,092	49,092	47,524	48,518
PP	47,943	47,943	47,943	47,656
S1	46,102	46,102	46,976	45,528
S2	44,953	44,953	46,702
S3	41,963	43,112	46,428
S4	38,973	40,122	45,606

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,947	62,023	52,285
R3	58,557	56,633	50,802
R2	53,167	53,167	50,308
R1	51,243	51,243	49,814	52,205
PP	47,777	47,777	47,777	48,258
S1	45,853	45,853	48,826	46,815
S2	42,387	42,387	48,332
S3	36,997	40,463	47,838
S4	31,607	35,073	46,356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,155	46,795	4,360	9.2%	2,168	4.6%	10%	False	True	32
10	51,155	44,310	6,845	14.5%	2,476	5.2%	43%	False	False	32
20	51,155	37,765	13,390	28.3%	2,517	5.3%	71%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	681
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	62,493
2.618	57,613
1.618	54,623
1.000	52,775
0.618	51,633
HIGH	49,785
0.618	48,643
0.500	48,290
0.382	47,937
LOW	46,795
0.618	44,947
1.000	43,805
1.618	41,957
2.618	38,967
4.250	34,088

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	48,290	48,555
PP	47,943	48,120
S1	47,597	47,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols