CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	47,315	47,810	495	1.0%	50,565
High	49,785	49,595	-190	-0.4%	51,155
Low	46,795	46,760	-35	-0.1%	46,760
Close	47,250	48,760	1,510	3.2%	48,760
Range	2,990	2,835	-155	-5.2%	4,395
ATR	2,545	2,566	21	0.8%	0
Volume	34	40	6	17.6%	154

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,877	55,653	50,319
R3	54,042	52,818	49,540
R2	51,207	51,207	49,280
R1	49,983	49,983	49,020	50,595
PP	48,372	48,372	48,372	48,678
S1	47,148	47,148	48,500	47,760
S2	45,537	45,537	48,240
S3	42,702	44,313	47,980
S4	39,867	41,478	47,201

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,077	59,813	51,177
R3	57,682	55,418	49,969
R2	53,287	53,287	49,566
R1	51,023	51,023	49,163	49,958
PP	48,892	48,892	48,892	48,359
S1	46,628	46,628	48,357	45,563
S2	44,497	44,497	47,954
S3	40,102	42,233	47,551
S4	35,707	37,838	46,343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,155	46,760	4,395	9.0%	2,205	4.5%	46%	False	True	30
10	51,155	44,310	6,845	14.0%	2,362	4.8%	65%	False	False	35
20	51,155	37,765	13,390	27.5%	2,483	5.1%	82%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	640
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61,644
2.618	57,017
1.618	54,182
1.000	52,430
0.618	51,347
HIGH	49,595
0.618	48,512
0.500	48,178
0.382	47,843
LOW	46,760
0.618	45,008
1.000	43,925
1.618	42,173
2.618	39,338
4.250	34,711

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	48,566	48,598
PP	48,372	48,435
S1	48,178	48,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols