CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 47,810 49,800 1,990 4.2% 50,565
High 49,595 49,825 230 0.5% 51,155
Low 46,760 47,875 1,115 2.4% 46,760
Close 48,760 49,055 295 0.6% 48,760
Range 2,835 1,950 -885 -31.2% 4,395
ATR 2,566 2,522 -44 -1.7% 0
Volume 40 58 18 45.0% 154
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,768 53,862 50,128
R3 52,818 51,912 49,591
R2 50,868 50,868 49,413
R1 49,962 49,962 49,234 49,440
PP 48,918 48,918 48,918 48,658
S1 48,012 48,012 48,876 47,490
S2 46,968 46,968 48,698
S3 45,018 46,062 48,519
S4 43,068 44,112 47,983
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 62,077 59,813 51,177
R3 57,682 55,418 49,969
R2 53,287 53,287 49,566
R1 51,023 51,023 49,163 49,958
PP 48,892 48,892 48,892 48,359
S1 46,628 46,628 48,357 45,563
S2 44,497 44,497 47,954
S3 40,102 42,233 47,551
S4 35,707 37,838 46,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,315 46,760 3,555 7.2% 2,334 4.8% 65% False False 32
10 51,155 44,310 6,845 14.0% 2,305 4.7% 69% False False 37
20 51,155 37,765 13,390 27.3% 2,458 5.0% 84% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 551
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,113
2.618 54,930
1.618 52,980
1.000 51,775
0.618 51,030
HIGH 49,825
0.618 49,080
0.500 48,850
0.382 48,620
LOW 47,875
0.618 46,670
1.000 45,925
1.618 44,720
2.618 42,770
4.250 39,588
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 48,987 48,801
PP 48,918 48,547
S1 48,850 48,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.