CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 49,800 47,570 -2,230 -4.5% 50,565
High 49,825 48,605 -1,220 -2.4% 51,155
Low 47,875 47,070 -805 -1.7% 46,760
Close 49,055 47,630 -1,425 -2.9% 48,760
Range 1,950 1,535 -415 -21.3% 4,395
ATR 2,522 2,483 -38 -1.5% 0
Volume 58 79 21 36.2% 154
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,373 51,537 48,474
R3 50,838 50,002 48,052
R2 49,303 49,303 47,911
R1 48,467 48,467 47,771 48,885
PP 47,768 47,768 47,768 47,978
S1 46,932 46,932 47,489 47,350
S2 46,233 46,233 47,349
S3 44,698 45,397 47,208
S4 43,163 43,862 46,786
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 62,077 59,813 51,177
R3 57,682 55,418 49,969
R2 53,287 53,287 49,566
R1 51,023 51,023 49,163 49,958
PP 48,892 48,892 48,892 48,359
S1 46,628 46,628 48,357 45,563
S2 44,497 44,497 47,954
S3 40,102 42,233 47,551
S4 35,707 37,838 46,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,825 46,760 3,065 6.4% 2,230 4.7% 28% False False 44
10 51,155 44,310 6,845 14.4% 2,185 4.6% 49% False False 41
20 51,155 37,765 13,390 28.1% 2,420 5.1% 74% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 504
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 55,129
2.618 52,624
1.618 51,089
1.000 50,140
0.618 49,554
HIGH 48,605
0.618 48,019
0.500 47,838
0.382 47,656
LOW 47,070
0.618 46,121
1.000 45,535
1.618 44,586
2.618 43,051
4.250 40,546
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 47,838 48,293
PP 47,768 48,072
S1 47,699 47,851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.