CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 47,570 47,535 -35 -0.1% 50,565
High 48,605 49,575 970 2.0% 51,155
Low 47,070 46,900 -170 -0.4% 46,760
Close 47,630 48,710 1,080 2.3% 48,760
Range 1,535 2,675 1,140 74.3% 4,395
ATR 2,483 2,497 14 0.6% 0
Volume 79 111 32 40.5% 154
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 56,420 55,240 50,181
R3 53,745 52,565 49,446
R2 51,070 51,070 49,200
R1 49,890 49,890 48,955 50,480
PP 48,395 48,395 48,395 48,690
S1 47,215 47,215 48,465 47,805
S2 45,720 45,720 48,220
S3 43,045 44,540 47,974
S4 40,370 41,865 47,239
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 62,077 59,813 51,177
R3 57,682 55,418 49,969
R2 53,287 53,287 49,566
R1 51,023 51,023 49,163 49,958
PP 48,892 48,892 48,892 48,359
S1 46,628 46,628 48,357 45,563
S2 44,497 44,497 47,954
S3 40,102 42,233 47,551
S4 35,707 37,838 46,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,825 46,760 3,065 6.3% 2,397 4.9% 64% False False 64
10 51,155 44,310 6,845 14.1% 2,273 4.7% 64% False False 48
20 51,155 37,765 13,390 27.5% 2,436 5.0% 82% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 481
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60,944
2.618 56,578
1.618 53,903
1.000 52,250
0.618 51,228
HIGH 49,575
0.618 48,553
0.500 48,238
0.382 47,922
LOW 46,900
0.618 45,247
1.000 44,225
1.618 42,572
2.618 39,897
4.250 35,531
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 48,553 48,594
PP 48,395 48,478
S1 48,238 48,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.