CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 47,535 50,210 2,675 5.6% 50,565 High 49,575 50,875 1,300 2.6% 51,155 Low 46,900 49,780 2,880 6.1% 46,760 Close 48,710 49,780 1,070 2.2% 48,760 Range 2,675 1,095 -1,580 -59.1% 4,395 ATR 2,497 2,473 -24 -1.0% 0 Volume 111 67 -44 -39.6% 154
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 53,430 52,700 50,382 R3 52,335 51,605 50,081 R2 51,240 51,240 49,981 R1 50,510 50,510 49,880 50,328 PP 50,145 50,145 50,145 50,054 S1 49,415 49,415 49,680 49,233 S2 49,050 49,050 49,579 S3 47,955 48,320 49,479 S4 46,860 47,225 49,178	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 62,077 59,813 51,177 R3 57,682 55,418 49,969 R2 53,287 53,287 49,566 R1 51,023 51,023 49,163 49,958 PP 48,892 48,892 48,892 48,359 S1 46,628 46,628 48,357 45,563 S2 44,497 44,497 47,954 S3 40,102 42,233 47,551 S4 35,707 37,838 46,343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,875 46,760 4,115 8.3% 2,018 4.1% 73% True False 71 10 51,155 46,760 4,395 8.8% 2,093 4.2% 69% False False 51 20 51,155 40,440 10,715 21.5% 2,288 4.6% 87% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 435 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 55,529 2.618 53,742 1.618 52,647 1.000 51,970 0.618 51,552 HIGH 50,875 0.618 50,457 0.500 50,328 0.382 50,198 LOW 49,780 0.618 49,103 1.000 48,685 1.618 48,008 2.618 46,913 4.250 45,126
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 50,328 49,483 PP 50,145 49,185 S1 49,963 48,888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.