CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	50,210	49,785	-425	-0.8%	49,800
High	50,875	51,605	730	1.4%	51,605
Low	49,780	48,790	-990	-2.0%	46,900
Close	49,780	51,095	1,315	2.6%	51,095
Range	1,095	2,815	1,720	157.1%	4,705
ATR	2,473	2,498	24	1.0%	0
Volume	67	78	11	16.4%	393

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,942	57,833	52,643
R3	56,127	55,018	51,869
R2	53,312	53,312	51,611
R1	52,203	52,203	51,353	52,758
PP	50,497	50,497	50,497	50,774
S1	49,388	49,388	50,837	49,943
S2	47,682	47,682	50,579
S3	44,867	46,573	50,321
S4	42,052	43,758	49,547

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,982	62,243	53,683
R3	59,277	57,538	52,389
R2	54,572	54,572	51,958
R1	52,833	52,833	51,526	53,703
PP	49,867	49,867	49,867	50,301
S1	48,128	48,128	50,664	48,998
S2	45,162	45,162	50,232
S3	40,457	43,423	49,801
S4	35,752	38,718	48,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,605	46,900	4,705	9.2%	2,014	3.9%	89%	True	False	78
10	51,605	46,760	4,845	9.5%	2,110	4.1%	89%	True	False	54
20	51,605	43,440	8,165	16.0%	2,260	4.4%	94%	True	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	526
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	63,569
2.618	58,975
1.618	56,160
1.000	54,420
0.618	53,345
HIGH	51,605
0.618	50,530
0.500	50,198
0.382	49,865
LOW	48,790
0.618	47,050
1.000	45,975
1.618	44,235
2.618	41,420
4.250	36,826

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	50,796	50,481
PP	50,497	49,867
S1	50,198	49,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols