CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 50,210 49,785 -425 -0.8% 49,800 High 50,875 51,605 730 1.4% 51,605 Low 49,780 48,790 -990 -2.0% 46,900 Close 49,780 51,095 1,315 2.6% 51,095 Range 1,095 2,815 1,720 157.1% 4,705 ATR 2,473 2,498 24 1.0% 0 Volume 67 78 11 16.4% 393
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 58,942 57,833 52,643 R3 56,127 55,018 51,869 R2 53,312 53,312 51,611 R1 52,203 52,203 51,353 52,758 PP 50,497 50,497 50,497 50,774 S1 49,388 49,388 50,837 49,943 S2 47,682 47,682 50,579 S3 44,867 46,573 50,321 S4 42,052 43,758 49,547	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,982 62,243 53,683 R3 59,277 57,538 52,389 R2 54,572 54,572 51,958 R1 52,833 52,833 51,526 53,703 PP 49,867 49,867 49,867 50,301 S1 48,128 48,128 50,664 48,998 S2 45,162 45,162 50,232 S3 40,457 43,423 49,801 S4 35,752 38,718 48,507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,605 46,900 4,705 9.2% 2,014 3.9% 89% True False 78 10 51,605 46,760 4,845 9.5% 2,110 4.1% 89% True False 54 20 51,605 43,440 8,165 16.0% 2,260 4.4% 94% True False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 526 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 63,569 2.618 58,975 1.618 56,160 1.000 54,420 0.618 53,345 HIGH 51,605 0.618 50,530 0.500 50,198 0.382 49,865 LOW 48,790 0.618 47,050 1.000 45,975 1.618 44,235 2.618 41,420 4.250 36,826
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 50,796 50,481 PP 50,497 49,867 S1 50,198 49,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.