CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 47,195 47,055 -140 -0.3% 52,365 High 47,745 47,510 -235 -0.5% 53,605 Low 46,070 45,180 -890 -1.9% 44,395 Close 47,030 46,070 -960 -2.0% 46,070 Range 1,675 2,330 655 39.1% 9,210 ATR 2,880 2,841 -39 -1.4% 0 Volume 74 77 3 4.1% 395
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 53,243 51,987 47,352 R3 50,913 49,657 46,711 R2 48,583 48,583 46,497 R1 47,327 47,327 46,284 46,790 PP 46,253 46,253 46,253 45,985 S1 44,997 44,997 45,856 44,460 S2 43,923 43,923 45,643 S3 41,593 42,667 45,429 S4 39,263 40,337 44,789	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,653 70,072 51,136 R3 66,443 60,862 48,603 R2 57,233 57,233 47,759 R1 51,652 51,652 46,914 49,838 PP 48,023 48,023 48,023 47,116 S1 42,442 42,442 45,226 40,628 S2 38,813 38,813 44,382 S3 29,603 33,232 43,537 S4 20,393 24,022 41,005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,605 44,395 9,210 20.0% 3,789 8.2% 18% False False 94 10 53,605 44,395 9,210 20.0% 2,904 6.3% 18% False False 82 20 53,605 44,310 9,295 20.2% 2,690 5.8% 19% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 649 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,413 2.618 53,610 1.618 51,280 1.000 49,840 0.618 48,950 HIGH 47,510 0.618 46,620 0.500 46,345 0.382 46,070 LOW 45,180 0.618 43,740 1.000 42,850 1.618 41,410 2.618 39,080 4.250 35,278
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 46,345 46,458 PP 46,253 46,328 S1 46,162 46,199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.