CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 47,055 46,625 -430 -0.9% 52,365 High 47,510 47,370 -140 -0.3% 53,605 Low 45,180 43,815 -1,365 -3.0% 44,395 Close 46,070 45,205 -865 -1.9% 46,070 Range 2,330 3,555 1,225 52.6% 9,210 ATR 2,841 2,892 51 1.8% 0 Volume 77 138 61 79.2% 395
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 56,128 54,222 47,160 R3 52,573 50,667 46,183 R2 49,018 49,018 45,857 R1 47,112 47,112 45,531 46,288 PP 45,463 45,463 45,463 45,051 S1 43,557 43,557 44,879 42,733 S2 41,908 41,908 44,553 S3 38,353 40,002 44,227 S4 34,798 36,447 43,250	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,653 70,072 51,136 R3 66,443 60,862 48,603 R2 57,233 57,233 47,759 R1 51,652 51,652 46,914 49,838 PP 48,023 48,023 48,023 47,116 S1 42,442 42,442 45,226 40,628 S2 38,813 38,813 44,382 S3 29,603 33,232 43,537 S4 20,393 24,022 41,005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,605 43,815 9,790 21.7% 3,937 8.7% 14% False True 106 10 53,605 43,815 9,790 21.7% 2,976 6.6% 14% False True 92 20 53,605 43,815 9,790 21.7% 2,669 5.9% 14% False True 63 40 53,605 29,565 24,040 53.2% 2,510 5.6% 65% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 618 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62,479 2.618 56,677 1.618 53,122 1.000 50,925 0.618 49,567 HIGH 47,370 0.618 46,012 0.500 45,593 0.382 45,173 LOW 43,815 0.618 41,618 1.000 40,260 1.618 38,063 2.618 34,508 4.250 28,706
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 45,593 45,780 PP 45,463 45,588 S1 45,334 45,397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.