CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 46,625 45,655 -970 -2.1% 52,365 High 47,370 47,450 80 0.2% 53,605 Low 43,815 45,180 1,365 3.1% 44,395 Close 45,205 46,905 1,700 3.8% 46,070 Range 3,555 2,270 -1,285 -36.1% 9,210 ATR 2,892 2,847 -44 -1.5% 0 Volume 138 56 -82 -59.4% 395
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 53,322 52,383 48,154 R3 51,052 50,113 47,529 R2 48,782 48,782 47,321 R1 47,843 47,843 47,113 48,313 PP 46,512 46,512 46,512 46,746 S1 45,573 45,573 46,697 46,043 S2 44,242 44,242 46,489 S3 41,972 43,303 46,281 S4 39,702 41,033 45,657	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,653 70,072 51,136 R3 66,443 60,862 48,603 R2 57,233 57,233 47,759 R1 51,652 51,652 46,914 49,838 PP 48,023 48,023 48,023 47,116 S1 42,442 42,442 45,226 40,628 S2 38,813 38,813 44,382 S3 29,603 33,232 43,537 S4 20,393 24,022 41,005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,915 43,815 4,100 8.7% 2,549 5.4% 75% False False 89 10 53,605 43,815 9,790 20.9% 3,008 6.4% 32% False False 92 20 53,605 43,815 9,790 20.9% 2,656 5.7% 32% False False 65 40 53,605 29,565 24,040 51.3% 2,558 5.5% 72% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 663 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57,098 2.618 53,393 1.618 51,123 1.000 49,720 0.618 48,853 HIGH 47,450 0.618 46,583 0.500 46,315 0.382 46,047 LOW 45,180 0.618 43,777 1.000 42,910 1.618 41,507 2.618 39,237 4.250 35,533
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 46,708 46,491 PP 46,512 46,077 S1 46,315 45,663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.