CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 45,655 47,710 2,055 4.5% 52,365 High 47,450 48,945 1,495 3.2% 53,605 Low 45,180 47,240 2,060 4.6% 44,395 Close 46,905 48,680 1,775 3.8% 46,070 Range 2,270 1,705 -565 -24.9% 9,210 ATR 2,847 2,790 -58 -2.0% 0 Volume 56 32 -24 -42.9% 395
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 53,403 52,747 49,618 R3 51,698 51,042 49,149 R2 49,993 49,993 48,993 R1 49,337 49,337 48,836 49,665 PP 48,288 48,288 48,288 48,453 S1 47,632 47,632 48,524 47,960 S2 46,583 46,583 48,367 S3 44,878 45,927 48,211 S4 43,173 44,222 47,742	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,653 70,072 51,136 R3 66,443 60,862 48,603 R2 57,233 57,233 47,759 R1 51,652 51,652 46,914 49,838 PP 48,023 48,023 48,023 47,116 S1 42,442 42,442 45,226 40,628 S2 38,813 38,813 44,382 S3 29,603 33,232 43,537 S4 20,393 24,022 41,005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,945 43,815 5,130 10.5% 2,307 4.7% 95% True False 75 10 53,605 43,815 9,790 20.1% 3,025 6.2% 50% False False 87 20 53,605 43,815 9,790 20.1% 2,605 5.4% 50% False False 64 40 53,605 29,790 23,815 48.9% 2,560 5.3% 79% False False 43
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 660 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56,191 2.618 53,409 1.618 51,704 1.000 50,650 0.618 49,999 HIGH 48,945 0.618 48,294 0.500 48,093 0.382 47,891 LOW 47,240 0.618 46,186 1.000 45,535 1.618 44,481 2.618 42,776 4.250 39,994
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 48,484 47,913 PP 48,288 47,147 S1 48,093 46,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.