CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 48,025 43,375 -4,650 -9.7% 46,625 High 48,135 44,310 -3,825 -7.9% 49,020 Low 42,885 40,640 -2,245 -5.2% 43,815 Close 44,270 42,515 -1,755 -4.0% 48,050 Range 5,250 3,670 -1,580 -30.1% 5,205 ATR 2,791 2,854 63 2.2% 0 Volume 140 163 23 16.4% 895
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 53,498 51,677 44,534 R3 49,828 48,007 43,524 R2 46,158 46,158 43,188 R1 44,337 44,337 42,851 43,413 PP 42,488 42,488 42,488 42,026 S1 40,667 40,667 42,179 39,743 S2 38,818 38,818 41,842 S3 35,148 36,997 41,506 S4 31,478 33,327 40,497	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,577 60,518 50,913 R3 57,372 55,313 49,481 R2 52,167 52,167 49,004 R1 50,108 50,108 48,527 51,138 PP 46,962 46,962 46,962 47,476 S1 44,903 44,903 47,573 45,933 S2 41,757 41,757 47,096 S3 36,552 39,698 46,619 S4 31,347 34,493 45,187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,020 40,640 8,380 19.7% 2,693 6.3% 22% False True 200 10 49,020 40,640 8,380 19.7% 2,621 6.2% 22% False True 145 20 53,605 40,640 12,965 30.5% 2,761 6.5% 14% False True 104 40 53,605 37,035 16,570 39.0% 2,589 6.1% 33% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 553 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,908 2.618 53,918 1.618 50,248 1.000 47,980 0.618 46,578 HIGH 44,310 0.618 42,908 0.500 42,475 0.382 42,042 LOW 40,640 0.618 38,372 1.000 36,970 1.618 34,702 2.618 31,032 4.250 25,043
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 42,502 44,773 PP 42,488 44,020 S1 42,475 43,268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.