CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 43,375 42,800 -575 -1.3% 46,625 High 44,310 44,415 105 0.2% 49,020 Low 40,640 40,680 40 0.1% 43,815 Close 42,515 43,830 1,315 3.1% 48,050 Range 3,670 3,735 65 1.8% 5,205 ATR 2,854 2,917 63 2.2% 0 Volume 163 137 -26 -16.0% 895
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 54,180 52,740 45,884 R3 50,445 49,005 44,857 R2 46,710 46,710 44,515 R1 45,270 45,270 44,172 45,990 PP 42,975 42,975 42,975 43,335 S1 41,535 41,535 43,488 42,255 S2 39,240 39,240 43,145 S3 35,505 37,800 42,803 S4 31,770 34,065 41,776	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,577 60,518 50,913 R3 57,372 55,313 49,481 R2 52,167 52,167 49,004 R1 50,108 50,108 48,527 51,138 PP 46,962 46,962 46,962 47,476 S1 44,903 44,903 47,573 45,933 S2 41,757 41,757 47,096 S3 36,552 39,698 46,619 S4 31,347 34,493 45,187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,020 40,640 8,380 19.1% 3,099 7.1% 38% False False 221 10 49,020 40,640 8,380 19.1% 2,703 6.2% 38% False False 148 20 53,605 40,640 12,965 29.6% 2,845 6.5% 25% False False 110 40 53,605 37,765 15,840 36.1% 2,627 6.0% 38% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 654 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60,289 2.618 54,193 1.618 50,458 1.000 48,150 0.618 46,723 HIGH 44,415 0.618 42,988 0.500 42,548 0.382 42,107 LOW 40,680 0.618 38,372 1.000 36,945 1.618 34,637 2.618 30,902 4.250 24,806
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 43,403 44,388 PP 42,975 44,202 S1 42,548 44,016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.