CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 42,800 44,540 1,740 4.1% 46,625 High 44,415 45,255 840 1.9% 49,020 Low 40,680 43,540 2,860 7.0% 43,815 Close 43,830 45,140 1,310 3.0% 48,050 Range 3,735 1,715 -2,020 -54.1% 5,205 ATR 2,917 2,831 -86 -2.9% 0 Volume 137 216 79 57.7% 895
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 49,790 49,180 46,083 R3 48,075 47,465 45,612 R2 46,360 46,360 45,454 R1 45,750 45,750 45,297 46,055 PP 44,645 44,645 44,645 44,798 S1 44,035 44,035 44,983 44,340 S2 42,930 42,930 44,826 S3 41,215 42,320 44,668 S4 39,500 40,605 44,197	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,577 60,518 50,913 R3 57,372 55,313 49,481 R2 52,167 52,167 49,004 R1 50,108 50,108 48,527 51,138 PP 46,962 46,962 46,962 47,476 S1 44,903 44,903 47,573 45,933 S2 41,757 41,757 47,096 S3 36,552 39,698 46,619 S4 31,347 34,493 45,187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,905 40,640 8,265 18.3% 3,184 7.1% 54% False False 206 10 49,020 40,640 8,380 18.6% 2,707 6.0% 54% False False 162 20 53,605 40,640 12,965 28.7% 2,838 6.3% 35% False False 120 40 53,605 37,765 15,840 35.1% 2,635 5.8% 47% False False 75
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 670 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,544 2.618 49,745 1.618 48,030 1.000 46,970 0.618 46,315 HIGH 45,255 0.618 44,600 0.500 44,398 0.382 44,195 LOW 43,540 0.618 42,480 1.000 41,825 1.618 40,765 2.618 39,050 4.250 36,251
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 44,893 44,409 PP 44,645 43,678 S1 44,398 42,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.