CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 44,540 45,080 540 1.2% 48,025 High 45,255 45,460 205 0.5% 48,135 Low 43,540 41,075 -2,465 -5.7% 40,640 Close 45,140 42,665 -2,475 -5.5% 42,665 Range 1,715 4,385 2,670 155.7% 7,495 ATR 2,831 2,942 111 3.9% 0 Volume 216 451 235 108.8% 1,107
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 56,222 53,828 45,077 R3 51,837 49,443 43,871 R2 47,452 47,452 43,469 R1 45,058 45,058 43,067 44,063 PP 43,067 43,067 43,067 42,569 S1 40,673 40,673 42,263 39,678 S2 38,682 38,682 41,861 S3 34,297 36,288 41,459 S4 29,912 31,903 40,253	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,298 61,977 46,787 R3 58,803 54,482 44,726 R2 51,308 51,308 44,039 R1 46,987 46,987 43,352 45,400 PP 43,813 43,813 43,813 43,020 S1 39,492 39,492 41,978 37,905 S2 36,318 36,318 41,291 S3 28,823 31,997 40,604 S4 21,328 24,502 38,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,135 40,640 7,495 17.6% 3,751 8.8% 27% False False 221 10 49,020 40,640 8,380 19.6% 2,913 6.8% 24% False False 200 20 53,605 40,640 12,965 30.4% 2,908 6.8% 16% False False 141 40 53,605 37,765 15,840 37.1% 2,712 6.4% 31% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 663 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64,096 2.618 56,940 1.618 52,555 1.000 49,845 0.618 48,170 HIGH 45,460 0.618 43,785 0.500 43,268 0.382 42,750 LOW 41,075 0.618 38,365 1.000 36,690 1.618 33,980 2.618 29,595 4.250 22,439
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 43,268 43,070 PP 43,067 42,935 S1 42,866 42,800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.